Slika za SOLARBA
SOLARBASolARBa
RSD$333.95
-0.45%
1D

SolARBa (SOLARBA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$338.78RSD$340.23RSD$331.24RSD$333.93RSD$4,160.77RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$345.54RSD$345.54RSD$336.27RSD$338.19RSD$2,868.06RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$345.54RSD$345.54RSD$345.54RSD$345.54RSD$2,591.36RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$345.54RSD$345.54RSD$345.54RSD$345.54RSD$2,591.36RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$345.54RSD$345.54RSD$345.54RSD$345.54RSD$2,591.36RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$345.54RSD$345.54RSD$345.54RSD$345.54RSD$2,591.36RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$332.57RSD$346.60RSD$332.57RSD$345.54RSD$2,790.80RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$332.57RSD$332.57RSD$332.57RSD$332.57RSD$3,106.73RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$332.57RSD$332.57RSD$332.57RSD$332.57RSD$3,106.73RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$345.16RSD$365.93RSD$332.57RSD$332.57RSD$3,192.86RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$346.75RSD$357.57RSD$329.09RSD$344.75RSD$19,575RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$369.91RSD$369.91RSD$339.37RSD$344.21RSD$74,313RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$369.91RSD$369.91RSD$369.91RSD$369.91RSD$35,634RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$369.91RSD$369.91RSD$369.91RSD$369.91RSD$35,634RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$369.91RSD$378.93RSD$362.51RSD$369.91RSD$35,596RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$391.96RSD$391.96RSD$363.73RSD$369.91RSD$18,456RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$391.96RSD$391.96RSD$391.96RSD$391.96RSD$2,477.55RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$392.73RSD$393.75RSD$391.75RSD$391.96RSD$2,478.00RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$407.43RSD$409.62RSD$385.24RSD$392.73RSD$20,980RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$418.05RSD$418.05RSD$399.91RSD$408.34RSD$29,029RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$418.05RSD$418.05RSD$418.05RSD$418.05RSD$606.30RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$418.05RSD$418.05RSD$418.05RSD$418.05RSD$606.30RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$401.44RSD$421.62RSD$397.67RSD$418.05RSD$190,462RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$430.09RSD$430.09RSD$387.00RSD$401.71RSD$145,798RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$431.40RSD$432.21RSD$430.09RSD$430.09RSD$43.40RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$431.49RSD$441.83RSD$426.39RSD$431.40RSD$29,605RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$448.47RSD$465.34RSD$427.55RSD$431.49RSD$39,244RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$448.47RSD$448.47RSD$448.47RSD$448.47RSD$34,186RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$448.47RSD$448.47RSD$448.47RSD$448.47RSD$34,186RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$450.10RSD$452.41RSD$432.82RSD$448.47RSD$124,610RSD$0.00

Dobijte potpun pregled istorije cene za SolARBa pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SolARBa – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SolARBa, kao i istorijski obim trgovanja za SOLARBA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SolARBa, od početne cene za SolARBa do najnovijih podataka o ceni za SOLARBA. Naš alat za istoriju cene za SOLARBA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije