Slika za SOLARBA
SOLARBASolARBa
RSD$400.35
-6.07%
1D

SolARBa (SOLARBA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$429.93RSD$430.74RSD$428.63RSD$428.63RSD$43.25RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$430.02RSD$440.32RSD$424.94RSD$429.93RSD$29,504RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$446.94RSD$463.75RSD$426.09RSD$430.02RSD$39,110RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$446.94RSD$446.94RSD$446.94RSD$446.94RSD$34,069RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$446.94RSD$446.94RSD$446.94RSD$446.94RSD$34,069RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$448.57RSD$450.87RSD$431.35RSD$446.94RSD$124,186RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$439.55RSD$453.02RSD$435.03RSD$447.60RSD$110,995RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$429.90RSD$441.00RSD$424.34RSD$439.55RSD$95,855RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$619.99RSD$621.86RSD$420.52RSD$429.96RSD$118,500RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$646.56RSD$651.13RSD$593.34RSD$618.59RSD$211,469RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$630.69RSD$671.46RSD$629.87RSD$646.56RSD$79,107RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$637.88RSD$640.28RSD$610.07RSD$630.69RSD$33,501RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$656.02RSD$666.34RSD$633.19RSD$636.98RSD$115,998RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$613.73RSD$661.46RSD$594.84RSD$656.02RSD$275,503RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$634.66RSD$651.88RSD$603.15RSD$612.74RSD$124,859RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$658.93RSD$680.62RSD$609.34RSD$634.66RSD$14,060RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$658.93RSD$658.93RSD$658.93RSD$658.93RSD$51,094RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$658.93RSD$658.93RSD$658.93RSD$658.93RSD$51,094RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$658.93RSD$658.93RSD$658.93RSD$658.93RSD$51,094RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$652.86RSD$667.40RSD$649.78RSD$658.93RSD$55,858RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$652.86RSD$652.86RSD$652.86RSD$652.86RSD$517.32RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$642.31RSD$652.86RSD$642.31RSD$652.86RSD$517.27RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$678.38RSD$718.59RSD$628.36RSD$642.31RSD$142,122RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$684.80RSD$706.28RSD$647.18RSD$678.18RSD$162,072RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$688.88RSD$693.21RSD$653.97RSD$684.80RSD$52,878RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$647.59RSD$699.66RSD$647.59RSD$689.68RSD$2,528.96RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$647.59RSD$647.59RSD$647.59RSD$647.59RSD$5.77RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$670.43RSD$680.70RSD$640.07RSD$647.59RSD$89.09RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$643.65RSD$685.05RSD$641.13RSD$670.27RSD$269,473RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$650.28RSD$664.30RSD$629.30RSD$643.65RSD$1.76MRSD$0.00

Dobijte potpun pregled istorije cene za SolARBa pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SolARBa – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SolARBa, kao i istorijski obim trgovanja za SOLARBA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SolARBa, od početne cene za SolARBa do najnovijih podataka o ceni za SOLARBA. Naš alat za istoriju cene za SOLARBA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije