Slika za SOLARBA
SOLARBASolARBa
RSD$640.51
1.32%
1D

SolARBa (SOLARBA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$634.61RSD$634.61RSD$634.61RSD$634.61RSD$502.86RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$624.35RSD$634.61RSD$624.35RSD$634.61RSD$502.80RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$659.42RSD$698.50RSD$610.79RSD$624.35RSD$138,148RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$665.65RSD$686.54RSD$629.08RSD$659.22RSD$157,540RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$669.62RSD$673.82RSD$635.68RSD$665.65RSD$51,399RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$629.48RSD$680.09RSD$629.48RSD$670.40RSD$2,458.25RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$629.48RSD$629.48RSD$629.48RSD$629.48RSD$5.61RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$651.68RSD$661.66RSD$622.17RSD$629.48RSD$86.60RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$625.65RSD$665.89RSD$623.20RSD$651.53RSD$261,938RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$632.09RSD$645.72RSD$611.70RSD$625.65RSD$1.71MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$649.52RSD$656.93RSD$620.24RSD$630.74RSD$30,910RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$630.29RSD$670.61RSD$630.29RSD$650.74RSD$68,835RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$658.43RSD$658.88RSD$627.55RSD$627.55RSD$324,454RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$682.83RSD$684.56RSD$642.56RSD$658.43RSD$312,874RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$728.60RSD$736.75RSD$655.81RSD$682.81RSD$482,984RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$711.90RSD$792.90RSD$709.64RSD$729.89RSD$141,360RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$695.88RSD$712.21RSD$669.55RSD$711.28RSD$52,459RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$722.41RSD$753.50RSD$685.24RSD$696.63RSD$85,569RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$717.01RSD$722.41RSD$693.97RSD$722.41RSD$1,541.99RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$695.58RSD$717.01RSD$667.59RSD$717.01RSD$187,318RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$733.93RSD$777.78RSD$695.19RSD$695.19RSD$335,291RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$766.75RSD$832.39RSD$703.45RSD$733.93RSD$185,792RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$740.72RSD$783.24RSD$740.72RSD$766.75RSD$118,431RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$740.72RSD$740.72RSD$740.72RSD$740.72RSD$37,036RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$734.42RSD$750.21RSD$711.76RSD$740.72RSD$152,974RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$743.08RSD$754.40RSD$726.97RSD$730.82RSD$68,954RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$743.08RSD$743.08RSD$743.08RSD$743.08RSD$22,044RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$733.79RSD$750.33RSD$732.81RSD$743.08RSD$119,640RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$759.01RSD$773.06RSD$731.44RSD$734.25RSD$380,663RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$759.01RSD$759.01RSD$759.01RSD$759.01RSD$439,008RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$759.01RSD$759.01RSD$759.01RSD$759.01RSD$439,008RSD$0.00

Dobijte potpun pregled istorije cene za SolARBa pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SolARBa – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SolARBa, kao i istorijski obim trgovanja za SOLARBA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SolARBa, od početne cene za SolARBa do najnovijih podataka o ceni za SOLARBA. Naš alat za istoriju cene za SOLARBA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije