Slika za SOLAPE
SOLAPESOLAPE Token
RSD$0.008815
3.43%
1D

SOLAPE Token (SOLAPE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 5, 2026Sep 6, 2026RSD$0.008484RSD$0.008640RSD$0.008461RSD$0.008516RSD$224.01RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.008445RSD$0.008543RSD$0.008319RSD$0.008482RSD$381.25RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.008466RSD$0.008548RSD$0.008413RSD$0.008447RSD$183.25RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.008404RSD$0.008672RSD$0.008285RSD$0.008456RSD$2,944.53RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01166RSD$0.01167RSD$0.008383RSD$0.008404RSD$9,515.15RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01157RSD$0.01180RSD$0.01157RSD$0.01165RSD$455.59RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01190RSD$0.01195RSD$0.01140RSD$0.01140RSD$1,313.03RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01215RSD$0.01224RSD$0.01190RSD$0.01190RSD$4,434.48RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01073RSD$0.01215RSD$0.01056RSD$0.01215RSD$1,338.98RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01059RSD$0.01084RSD$0.01048RSD$0.01075RSD$1,287.92RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01069RSD$0.01078RSD$0.01052RSD$0.01059RSD$689.39RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01067RSD$0.01079RSD$0.01054RSD$0.01070RSD$1,245.92RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01032RSD$0.01067RSD$0.01017RSD$0.01067RSD$689.05RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01028RSD$0.01042RSD$0.01017RSD$0.01032RSD$686.48RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01034RSD$0.01052RSD$0.009866RSD$0.01028RSD$835.15RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01026RSD$0.01066RSD$0.01015RSD$0.01032RSD$312.03RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01028RSD$0.01040RSD$0.01013RSD$0.01026RSD$543.68RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01006RSD$0.01035RSD$0.009997RSD$0.01028RSD$118.65RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01005RSD$0.01018RSD$0.009942RSD$0.01006RSD$47.50RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.01011RSD$0.01014RSD$0.01004RSD$0.01005RSD$35.01RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.01024RSD$0.01024RSD$0.01011RSD$0.01011RSD$1.64RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.01011RSD$0.01024RSD$0.01010RSD$0.01024RSD$207.24RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.01026RSD$0.01038RSD$0.01008RSD$0.01011RSD$84.15RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.01016RSD$0.01027RSD$0.01008RSD$0.01024RSD$31.16RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.01020RSD$0.01022RSD$0.01009RSD$0.01017RSD$690.80RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.009929RSD$0.01021RSD$0.009856RSD$0.01020RSD$690.10RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.009955RSD$0.009959RSD$0.009790RSD$0.009929RSD$44.43RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.009948RSD$0.01006RSD$0.009833RSD$0.009955RSD$77.70RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.009919RSD$0.009998RSD$0.009824RSD$0.009948RSD$421.52RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.01005RSD$0.01010RSD$0.009881RSD$0.009917RSD$657.48RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.009973RSD$0.01009RSD$0.009957RSD$0.01005RSD$131.27RSD$0.00

Dobijte potpun pregled istorije cene za SOLAPE Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SOLAPE Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SOLAPE Token, kao i istorijski obim trgovanja za SOLAPE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SOLAPE Token, od početne cene za SOLAPE Token do najnovijih podataka o ceni za SOLAPE. Naš alat za istoriju cene za SOLAPE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije