Slika za SOLAPE
SOLAPESOLAPE Token
RSD$0.01101
4.70%
1D

SOLAPE Token (SOLAPE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 27, 2026Sep 28, 2026RSD$0.01052RSD$0.01104RSD$0.01052RSD$0.01101RSD$2,491.10RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01115RSD$0.01119RSD$0.01052RSD$0.01052RSD$3,296.59RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01109RSD$0.01118RSD$0.01104RSD$0.01115RSD$459.00RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01116RSD$0.01123RSD$0.01105RSD$0.01109RSD$541.14RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01116RSD$0.01127RSD$0.01086RSD$0.01116RSD$196.60RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01110RSD$0.01118RSD$0.01099RSD$0.01116RSD$190.67RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01110RSD$0.01126RSD$0.01099RSD$0.01110RSD$218.27RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01097RSD$0.01116RSD$0.01090RSD$0.01110RSD$123.74RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01106RSD$0.01109RSD$0.01090RSD$0.01096RSD$767.57RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01071RSD$0.01110RSD$0.01061RSD$0.01105RSD$818.16RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01085RSD$0.01088RSD$0.01065RSD$0.01070RSD$211.64RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01068RSD$0.01086RSD$0.01063RSD$0.01085RSD$293.97RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01073RSD$0.01077RSD$0.01059RSD$0.01068RSD$430.31RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01073RSD$0.01101RSD$0.01072RSD$0.01073RSD$316.62RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01088RSD$0.01094RSD$0.01073RSD$0.01073RSD$2,529.85RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.009979RSD$0.01085RSD$0.009971RSD$0.01085RSD$2,467.71RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.009301RSD$0.009656RSD$0.009285RSD$0.009650RSD$1,554.14RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.009543RSD$0.009720RSD$0.009301RSD$0.009301RSD$356.05RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.009674RSD$0.009748RSD$0.009489RSD$0.009512RSD$1,389.57RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.009129RSD$0.009731RSD$0.009017RSD$0.009674RSD$898.70RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.008995RSD$0.009143RSD$0.008971RSD$0.009129RSD$1,002.86RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.008690RSD$0.008997RSD$0.008604RSD$0.008995RSD$674.70RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.008658RSD$0.008817RSD$0.008634RSD$0.008690RSD$228.60RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.008618RSD$0.008718RSD$0.008490RSD$0.008656RSD$389.06RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.008640RSD$0.008723RSD$0.008586RSD$0.008620RSD$187.00RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.008576RSD$0.008850RSD$0.008455RSD$0.008630RSD$3,004.85RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01190RSD$0.01191RSD$0.008555RSD$0.008576RSD$9,710.08RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01181RSD$0.01204RSD$0.01181RSD$0.01189RSD$464.92RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01214RSD$0.01220RSD$0.01163RSD$0.01163RSD$1,339.92RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01240RSD$0.01249RSD$0.01214RSD$0.01214RSD$4,525.32RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01095RSD$0.01240RSD$0.01078RSD$0.01240RSD$1,366.41RSD$0.00

Dobijte potpun pregled istorije cene za SOLAPE Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SOLAPE Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SOLAPE Token, kao i istorijski obim trgovanja za SOLAPE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SOLAPE Token, od početne cene za SOLAPE Token do najnovijih podataka o ceni za SOLAPE. Naš alat za istoriju cene za SOLAPE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije