Slika za SOLANO
SOLANOSolano
RSD$0.004669
0.39%
1D

Solano (SOLANO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$0.004631RSD$0.004669RSD$0.004631RSD$0.004669RSD$1,531.43RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.004881RSD$0.004935RSD$0.004532RSD$0.004632RSD$9,544.76RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.004877RSD$0.004923RSD$0.004768RSD$0.004870RSD$7,642.35RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.004622RSD$0.004916RSD$0.004622RSD$0.004877RSD$2,145.32RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.004622RSD$0.004622RSD$0.004622RSD$0.004622RSD$118.86RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.004667RSD$0.004667RSD$0.004602RSD$0.004622RSD$118.88RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.004205RSD$0.004701RSD$0.004076RSD$0.004667RSD$3,885.73RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.004161RSD$0.004306RSD$0.004156RSD$0.004199RSD$1,611.80RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.004161RSD$0.004161RSD$0.004161RSD$0.004161RSD$48.44RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.004161RSD$0.004161RSD$0.004161RSD$0.004161RSD$48.44RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.003987RSD$0.004193RSD$0.003975RSD$0.004161RSD$47.81RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.004218RSD$0.004292RSD$0.003987RSD$0.003987RSD$11,313RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.003930RSD$0.004218RSD$0.003930RSD$0.004218RSD$3,295.02RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.003930RSD$0.003930RSD$0.003930RSD$0.003930RSD$513.02RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.003877RSD$0.004104RSD$0.003831RSD$0.003930RSD$519.58RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.004096RSD$0.004327RSD$0.003793RSD$0.003877RSD$812.74RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.004131RSD$0.004259RSD$0.003904RSD$0.004095RSD$5,390.86RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.004269RSD$0.004293RSD$0.004018RSD$0.004131RSD$2,302.49RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.004116RSD$0.004323RSD$0.004053RSD$0.004274RSD$3,770.14RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.004068RSD$0.004349RSD$0.004057RSD$0.004121RSD$8,612.37RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.004198RSD$0.004279RSD$0.003996RSD$0.004066RSD$7,205.56RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.004031RSD$0.004343RSD$0.004015RSD$0.004197RSD$5,732.05RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.003975RSD$0.004138RSD$0.003901RSD$0.004031RSD$17,124RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.004135RSD$0.004151RSD$0.003900RSD$0.003966RSD$10,774RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.004061RSD$0.004252RSD$0.004061RSD$0.004142RSD$44,287RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.004416RSD$0.004511RSD$0.004044RSD$0.004044RSD$68,533RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.005168RSD$0.005181RSD$0.004360RSD$0.004416RSD$77,626RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.005097RSD$0.005376RSD$0.004949RSD$0.005168RSD$103,505RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.003830RSD$0.005174RSD$0.003815RSD$0.005106RSD$66,177RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.003518RSD$0.003830RSD$0.003397RSD$0.003830RSD$6,878.24RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.003615RSD$0.003796RSD$0.003485RSD$0.003522RSD$18,421RSD$0.00

Dobijte potpun pregled istorije cene za Solano pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Solano – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Solano, kao i istorijski obim trgovanja za SOLANO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Solano, od početne cene za Solano do najnovijih podataka o ceni za SOLANO. Naš alat za istoriju cene za SOLANO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije