Slika za SOLANO
SOLANOSolano
RSD$0.004542
-11.28%
1D

Solano (SOLANO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.005115RSD$0.005115RSD$0.004615RSD$0.004670RSD$735.83RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.005115RSD$0.005115RSD$0.005115RSD$0.005115RSD$290.50RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.005063RSD$0.005115RSD$0.005030RSD$0.005115RSD$290.04RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.004912RSD$0.005115RSD$0.004873RSD$0.005063RSD$13,857RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.004891RSD$0.005067RSD$0.004830RSD$0.004912RSD$16,018RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.004834RSD$0.004940RSD$0.004767RSD$0.004901RSD$10,668RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.004988RSD$0.005073RSD$0.004565RSD$0.004830RSD$962.22RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.005371RSD$0.005371RSD$0.004893RSD$0.004988RSD$5,550.38RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.005371RSD$0.005371RSD$0.005371RSD$0.005371RSD$1,011.76RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.005371RSD$0.005371RSD$0.005371RSD$0.005371RSD$1,011.76RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.005334RSD$0.005503RSD$0.005284RSD$0.005371RSD$4,916.61RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.005295RSD$0.005438RSD$0.005245RSD$0.005334RSD$8,539.08RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.005207RSD$0.005454RSD$0.005104RSD$0.005298RSD$5,098.12RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.005174RSD$0.005288RSD$0.005162RSD$0.005207RSD$981.65RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.005174RSD$0.005174RSD$0.005174RSD$0.005174RSD$172.42RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.005171RSD$0.005204RSD$0.005018RSD$0.005174RSD$1,883.94RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.005197RSD$0.005359RSD$0.004994RSD$0.005096RSD$20,907RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.005033RSD$0.005428RSD$0.004983RSD$0.005197RSD$4,940.31RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.004737RSD$0.005324RSD$0.004737RSD$0.005012RSD$12,777RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.004737RSD$0.004737RSD$0.004737RSD$0.004737RSD$1,554.19RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.004699RSD$0.004737RSD$0.004699RSD$0.004737RSD$1,553.92RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.004952RSD$0.005007RSD$0.004599RSD$0.004700RSD$9,684.52RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.004948RSD$0.004996RSD$0.004838RSD$0.004941RSD$7,754.26RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.004689RSD$0.004987RSD$0.004689RSD$0.004948RSD$2,176.73RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.004689RSD$0.004689RSD$0.004689RSD$0.004689RSD$120.60RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.004735RSD$0.004735RSD$0.004670RSD$0.004689RSD$120.62RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.004267RSD$0.004770RSD$0.004136RSD$0.004735RSD$3,942.63RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.004221RSD$0.004369RSD$0.004217RSD$0.004260RSD$1,940.39RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.004221RSD$0.004221RSD$0.004221RSD$0.004221RSD$49.14RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.004221RSD$0.004221RSD$0.004221RSD$0.004221RSD$49.14RSD$0.00

Dobijte potpun pregled istorije cene za Solano pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Solano – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Solano, kao i istorijski obim trgovanja za SOLANO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Solano, od početne cene za Solano do najnovijih podataka o ceni za SOLANO. Naš alat za istoriju cene za SOLANO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije