Slika za SOLANO
SOLANOSolano
RSD$0.004182
2.67%
1D

Solano (SOLANO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 3, 2026Sep 4, 2026RSD$0.003955RSD$0.004261RSD$0.003939RSD$0.004117RSD$5,623.37RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.003899RSD$0.004060RSD$0.003827RSD$0.003955RSD$16,799RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.004056RSD$0.004072RSD$0.003826RSD$0.003891RSD$10,570RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.003984RSD$0.004172RSD$0.003984RSD$0.004064RSD$43,447RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.004332RSD$0.004425RSD$0.003967RSD$0.003967RSD$67,234RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.005070RSD$0.005083RSD$0.004277RSD$0.004332RSD$76,154RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.005000RSD$0.005274RSD$0.004855RSD$0.005070RSD$101,543RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.003758RSD$0.005076RSD$0.003742RSD$0.005009RSD$64,923RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.003451RSD$0.003758RSD$0.003333RSD$0.003758RSD$6,747.83RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.003547RSD$0.003724RSD$0.003419RSD$0.003455RSD$18,071RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.003512RSD$0.003582RSD$0.003338RSD$0.003549RSD$411,185RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.007137RSD$0.007331RSD$0.003480RSD$0.003512RSD$291,860RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.002869RSD$0.008872RSD$0.002851RSD$0.007133RSD$692,482RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.002805RSD$0.003084RSD$0.002748RSD$0.002869RSD$35,739RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.002855RSD$0.003060RSD$0.002776RSD$0.002811RSD$16,749RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.002492RSD$0.002871RSD$0.002463RSD$0.002855RSD$6,630.17RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.002406RSD$0.002531RSD$0.002360RSD$0.002492RSD$5,781.82RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.002402RSD$0.002486RSD$0.002371RSD$0.002394RSD$3,458.89RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.002456RSD$0.002483RSD$0.002396RSD$0.002402RSD$8,012.90RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.002494RSD$0.002537RSD$0.002437RSD$0.002456RSD$14,868RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.002504RSD$0.002606RSD$0.002428RSD$0.002496RSD$3,273.28RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.002491RSD$0.002551RSD$0.002441RSD$0.002506RSD$2,626.61RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.002454RSD$0.002523RSD$0.002440RSD$0.002491RSD$34,307RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.002108RSD$0.002460RSD$0.002108RSD$0.002455RSD$41,856RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.002121RSD$0.002137RSD$0.002096RSD$0.002108RSD$34,200RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.001891RSD$0.002170RSD$0.001875RSD$0.002129RSD$44,939RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.001737RSD$0.001893RSD$0.001719RSD$0.001889RSD$23,393RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.001582RSD$0.001731RSD$0.001582RSD$0.001731RSD$26,633RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.001582RSD$0.001582RSD$0.001582RSD$0.001582RSD$29,221RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.001582RSD$0.001606RSD$0.001562RSD$0.001582RSD$29,222RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.001743RSD$0.001760RSD$0.001528RSD$0.001585RSD$11,119RSD$0.00

Dobijte potpun pregled istorije cene za Solano pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Solano – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Solano, kao i istorijski obim trgovanja za SOLANO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Solano, od početne cene za Solano do najnovijih podataka o ceni za SOLANO. Naš alat za istoriju cene za SOLANO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije