Slika za SOLANO
SOLANOSolano
RSD$0.004689
0.10%
1D

Solano (SOLANO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$0.004651RSD$0.004689RSD$0.004651RSD$0.004689RSD$1,537.97RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.004901RSD$0.004956RSD$0.004552RSD$0.004652RSD$9,585.53RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.004897RSD$0.004944RSD$0.004788RSD$0.004890RSD$7,675.00RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.004641RSD$0.004937RSD$0.004641RSD$0.004897RSD$2,154.49RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.004641RSD$0.004641RSD$0.004641RSD$0.004641RSD$119.36RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.004687RSD$0.004687RSD$0.004622RSD$0.004641RSD$119.39RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.004223RSD$0.004721RSD$0.004093RSD$0.004687RSD$3,902.33RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.004178RSD$0.004324RSD$0.004174RSD$0.004217RSD$1,618.68RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.004178RSD$0.004178RSD$0.004178RSD$0.004178RSD$48.64RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.004178RSD$0.004178RSD$0.004178RSD$0.004178RSD$48.64RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.004004RSD$0.004211RSD$0.003992RSD$0.004178RSD$48.01RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.004236RSD$0.004311RSD$0.004004RSD$0.004004RSD$11,361RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.003947RSD$0.004236RSD$0.003947RSD$0.004236RSD$3,309.10RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.003947RSD$0.003947RSD$0.003947RSD$0.003947RSD$515.21RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.003894RSD$0.004122RSD$0.003847RSD$0.003947RSD$521.80RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.004114RSD$0.004345RSD$0.003809RSD$0.003894RSD$816.21RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.004149RSD$0.004278RSD$0.003921RSD$0.004113RSD$5,413.89RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.004287RSD$0.004311RSD$0.004035RSD$0.004149RSD$2,312.33RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.004134RSD$0.004342RSD$0.004071RSD$0.004292RSD$3,786.25RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.004085RSD$0.004367RSD$0.004074RSD$0.004138RSD$8,649.17RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.004216RSD$0.004297RSD$0.004013RSD$0.004083RSD$7,236.34RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.004048RSD$0.004361RSD$0.004033RSD$0.004215RSD$5,756.54RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.003992RSD$0.004156RSD$0.003918RSD$0.004048RSD$17,197RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.004152RSD$0.004169RSD$0.003917RSD$0.003983RSD$10,820RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.004079RSD$0.004270RSD$0.004079RSD$0.004160RSD$44,476RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.004434RSD$0.004530RSD$0.004061RSD$0.004061RSD$68,826RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.005190RSD$0.005203RSD$0.004378RSD$0.004434RSD$77,957RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.005118RSD$0.005399RSD$0.004970RSD$0.005190RSD$103,948RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.003847RSD$0.005196RSD$0.003831RSD$0.005127RSD$66,460RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.003533RSD$0.003847RSD$0.003412RSD$0.003847RSD$6,907.63RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.003631RSD$0.003812RSD$0.003500RSD$0.003537RSD$18,499RSD$0.00

Dobijte potpun pregled istorije cene za Solano pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Solano – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Solano, kao i istorijski obim trgovanja za SOLANO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Solano, od početne cene za Solano do najnovijih podataka o ceni za SOLANO. Naš alat za istoriju cene za SOLANO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije