Slika za SOLANGELES
SOLANGELESSolAngeles
RSD$0.08529
5.13%
1D

SolAngeles (SOLANGELES) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.08046RSD$0.08236RSD$0.07773RSD$0.08162RSD$74.46MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.07191RSD$0.09506RSD$0.06623RSD$0.08070RSD$75.19MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.06237RSD$0.07898RSD$0.06161RSD$0.07191RSD$73.02MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.07054RSD$0.07185RSD$0.05907RSD$0.06234RSD$69.51MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.06379RSD$0.07283RSD$0.06207RSD$0.07024RSD$73.12MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.06968RSD$0.07303RSD$0.05985RSD$0.06379RSD$69.96MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.07643RSD$0.08108RSD$0.06802RSD$0.06968RSD$71.41MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.08574RSD$0.08750RSD$0.07319RSD$0.07517RSD$69.99MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.08780RSD$0.09251RSD$0.08004RSD$0.08556RSD$71.11MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.08390RSD$0.09547RSD$0.08102RSD$0.08799RSD$72.92MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.08550RSD$0.09662RSD$0.07766RSD$0.08411RSD$74.44MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.09148RSD$0.09498RSD$0.07725RSD$0.08517RSD$69.17MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1029RSD$0.1079RSD$0.08822RSD$0.09031RSD$74.40MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1170RSD$0.1190RSD$0.08851RSD$0.1029RSD$70.07MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1310RSD$0.1329RSD$0.1131RSD$0.1163RSD$72.06MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1390RSD$0.1450RSD$0.1295RSD$0.1310RSD$71.46MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1292RSD$0.1401RSD$0.1289RSD$0.1401RSD$79.47MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1535RSD$0.1535RSD$0.1286RSD$0.1289RSD$79.87MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1521RSD$0.1673RSD$0.1395RSD$0.1529RSD$75.36MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1426RSD$0.1521RSD$0.1380RSD$0.1521RSD$73.47MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1393RSD$0.1576RSD$0.1384RSD$0.1430RSD$76.11MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1429RSD$0.1541RSD$0.1384RSD$0.1401RSD$76.52MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1392RSD$0.1619RSD$0.1388RSD$0.1415RSD$75.70MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1447RSD$0.1560RSD$0.1348RSD$0.1408RSD$77.88MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.1243RSD$0.1537RSD$0.1212RSD$0.1432RSD$85.90MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.1266RSD$0.1405RSD$0.1210RSD$0.1238RSD$78.82MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.1332RSD$0.1380RSD$0.1208RSD$0.1274RSD$78.82MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.1587RSD$0.1620RSD$0.1307RSD$0.1348RSD$121.72MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.1577RSD$0.2706RSD$0.1388RSD$0.1731RSD$88.21MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.1632RSD$0.1835RSD$0.1511RSD$0.1577RSD$78.03MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.1401RSD$0.1720RSD$0.1392RSD$0.1613RSD$80.73MRSD$0.00

Dobijte potpun pregled istorije cene za SolAngeles pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SolAngeles – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SolAngeles, kao i istorijski obim trgovanja za SOLANGELES i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SolAngeles, od početne cene za SolAngeles do najnovijih podataka o ceni za SOLANGELES. Naš alat za istoriju cene za SOLANGELES omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije