Slika za SOLANGELES
SOLANGELESSolAngeles
RSD$0.05049
2.45%
1D

SolAngeles (SOLANGELES) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$0.04970RSD$0.05077RSD$0.04923RSD$0.04939RSD$981,093RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.04939RSD$0.05239RSD$0.04812RSD$0.04970RSD$1.18MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.05130RSD$0.05136RSD$0.04939RSD$0.04940RSD$347,750RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.05072RSD$0.05142RSD$0.05072RSD$0.05130RSD$528,518RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.05207RSD$0.05309RSD$0.05072RSD$0.05072RSD$561,551RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.04906RSD$0.05207RSD$0.04906RSD$0.05207RSD$665,914RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.04770RSD$0.04954RSD$0.04754RSD$0.04906RSD$1.98MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.05959RSD$0.06052RSD$0.04770RSD$0.04770RSD$1.25MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.05975RSD$0.06423RSD$0.05936RSD$0.05959RSD$1.99MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.07166RSD$0.07166RSD$0.05975RSD$0.05975RSD$1.50MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.06978RSD$0.07368RSD$0.06978RSD$0.07166RSD$1.30MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.07452RSD$0.07518RSD$0.06978RSD$0.06979RSD$2.72MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.07660RSD$0.07660RSD$0.06861RSD$0.07452RSD$3.26MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.08896RSD$0.08897RSD$0.07430RSD$0.07660RSD$1.10MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.09054RSD$0.09143RSD$0.08472RSD$0.08896RSD$1.97MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.08885RSD$0.09586RSD$0.08884RSD$0.09055RSD$4.36MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.09147RSD$0.09148RSD$0.08248RSD$0.08885RSD$1.82MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.07643RSD$0.09183RSD$0.07643RSD$0.09147RSD$1.44MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.08223RSD$0.08224RSD$0.07631RSD$0.07643RSD$1.66MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.08197RSD$0.08846RSD$0.08196RSD$0.08223RSD$2.48MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.09427RSD$0.09427RSD$0.08196RSD$0.08197RSD$2.44MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.09395RSD$0.1000RSD$0.09297RSD$0.09426RSD$931,254RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.09580RSD$0.09693RSD$0.09394RSD$0.09395RSD$1.64MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.09469RSD$0.09827RSD$0.09370RSD$0.09579RSD$2.11MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1044RSD$0.1044RSD$0.09229RSD$0.09469RSD$2.32MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1135RSD$0.1174RSD$0.1044RSD$0.1044RSD$1.23MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1190RSD$0.1190RSD$0.1135RSD$0.1135RSD$1.85MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1351RSD$0.1355RSD$0.1190RSD$0.1190RSD$2.34MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1222RSD$0.1388RSD$0.1222RSD$0.1351RSD$3.97MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1134RSD$0.1222RSD$0.1027RSD$0.1222RSD$1.88MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1209RSD$0.1212RSD$0.1134RSD$0.1134RSD$1.82MRSD$0.00

Dobijte potpun pregled istorije cene za SolAngeles pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SolAngeles – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SolAngeles, kao i istorijski obim trgovanja za SOLANGELES i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SolAngeles, od početne cene za SolAngeles do najnovijih podataka o ceni za SOLANGELES. Naš alat za istoriju cene za SOLANGELES omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije