Slika za SOLANGELES
SOLANGELESSolAngeles
RSD$0.09253
-2.92%
1D

SolAngeles (SOLANGELES) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.09535RSD$0.09648RSD$0.09350RSD$0.09351RSD$1.63MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.09424RSD$0.09781RSD$0.09326RSD$0.09534RSD$2.10MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1039RSD$0.1039RSD$0.09186RSD$0.09424RSD$2.31MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1130RSD$0.1168RSD$0.1039RSD$0.1039RSD$1.22MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1184RSD$0.1184RSD$0.1130RSD$0.1130RSD$1.84MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1345RSD$0.1349RSD$0.1184RSD$0.1184RSD$2.33MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1216RSD$0.1382RSD$0.1216RSD$0.1345RSD$3.95MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1129RSD$0.1216RSD$0.1022RSD$0.1216RSD$1.87MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1203RSD$0.1206RSD$0.1129RSD$0.1129RSD$1.81MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1288RSD$0.1288RSD$0.1190RSD$0.1203RSD$2.96MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1205RSD$0.1288RSD$0.1179RSD$0.1288RSD$2.89MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1422RSD$0.1441RSD$0.1205RSD$0.1205RSD$2.86MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1708RSD$0.1708RSD$0.1368RSD$0.1422RSD$5.48MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1572RSD$0.1708RSD$0.1382RSD$0.1708RSD$11.12MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1273RSD$0.1631RSD$0.1273RSD$0.1572RSD$33.73MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1430RSD$0.1579RSD$0.1197RSD$0.1273RSD$21.81MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.07856RSD$0.1430RSD$0.07357RSD$0.1430RSD$4.54MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.08271RSD$0.08272RSD$0.07855RSD$0.07855RSD$4.63MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.08468RSD$0.08468RSD$0.07923RSD$0.08270RSD$2.61MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.09645RSD$0.09645RSD$0.08467RSD$0.08468RSD$3.05MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.09577RSD$0.1009RSD$0.09337RSD$0.09645RSD$12.92MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.08180RSD$0.09577RSD$0.07953RSD$0.09577RSD$1.49MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.08383RSD$0.08474RSD$0.08148RSD$0.08180RSD$3.63MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.08045RSD$0.08623RSD$0.08045RSD$0.08383RSD$9.15MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.08436RSD$0.08822RSD$0.08045RSD$0.08045RSD$42.59MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.08316RSD$0.08513RSD$0.08034RSD$0.08436RSD$76.96MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.07433RSD$0.09825RSD$0.06845RSD$0.08340RSD$77.72MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.06446RSD$0.08163RSD$0.06368RSD$0.07433RSD$75.47MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.07290RSD$0.07426RSD$0.06106RSD$0.06443RSD$71.84MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.06593RSD$0.07528RSD$0.06415RSD$0.07259RSD$75.58MRSD$0.00

Dobijte potpun pregled istorije cene za SolAngeles pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SolAngeles – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SolAngeles, kao i istorijski obim trgovanja za SOLANGELES i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SolAngeles, od početne cene za SolAngeles do najnovijih podataka o ceni za SOLANGELES. Naš alat za istoriju cene za SOLANGELES omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije