Slika za SPEPE
SPEPESolanaPepe
RSD$0.0₈3799
-0.32%
1D

SolanaPepe (SPEPE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.0₈3799RSD$0.0₈3799RSD$0.0₈3799RSD$0.0₈3799RSD$495.99RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₈3763RSD$0.0₈3882RSD$0.0₈3743RSD$0.0₈3799RSD$496.18RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₈3725RSD$0.0₈3845RSD$0.0₈3690RSD$0.0₈3763RSD$1,360.33RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₈3718RSD$0.0₈3895RSD$0.0₈3591RSD$0.0₈3727RSD$3,660.19RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₈3751RSD$0.0₈3790RSD$0.0₈3676RSD$0.0₈3718RSD$369.65RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₈3779RSD$0.0₈3809RSD$0.0₈3751RSD$0.0₈3751RSD$2,305.77RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₈3779RSD$0.0₈3779RSD$0.0₈3779RSD$0.0₈3779RSD$3,184.55RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₈3858RSD$0.0₈3915RSD$0.0₈3756RSD$0.0₈3779RSD$3,199.71RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₈3884RSD$0.0₈4061RSD$0.0₈3805RSD$0.0₈3858RSD$3,489.87RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₈3822RSD$0.0₈3884RSD$0.0₈3748RSD$0.0₈3884RSD$7,908.61RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₈3737RSD$0.0₈3831RSD$0.0₈3737RSD$0.0₈3822RSD$20,920RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₈3505RSD$0.0₈3761RSD$0.0₈3505RSD$0.0₈3737RSD$14,765RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₈3505RSD$0.0₈3505RSD$0.0₈3505RSD$0.0₈3505RSD$126.85RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₈3505RSD$0.0₈3505RSD$0.0₈3505RSD$0.0₈3505RSD$126.85RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₈3505RSD$0.0₈3505RSD$0.0₈3505RSD$0.0₈3505RSD$126.85RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₈3505RSD$0.0₈3505RSD$0.0₈3505RSD$0.0₈3505RSD$126.85RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₈3241RSD$0.0₈3563RSD$0.0₈3241RSD$0.0₈3505RSD$104.93RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₈3241RSD$0.0₈3241RSD$0.0₈3241RSD$0.0₈3241RSD$44.72RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₈3241RSD$0.0₈3241RSD$0.0₈3241RSD$0.0₈3241RSD$44.72RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₈3241RSD$0.0₈3241RSD$0.0₈3241RSD$0.0₈3241RSD$44.72RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₈3241RSD$0.0₈3241RSD$0.0₈3241RSD$0.0₈3241RSD$44.72RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₈3241RSD$0.0₈3241RSD$0.0₈3241RSD$0.0₈3241RSD$44.72RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₈3241RSD$0.0₈3241RSD$0.0₈3241RSD$0.0₈3241RSD$44.72RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₈3223RSD$0.0₈3245RSD$0.0₈3207RSD$0.0₈3241RSD$44.70RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₈3165RSD$0.0₈3337RSD$0.0₈3072RSD$0.0₈3223RSD$92,576RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₈4190RSD$0.0₈4190RSD$0.0₈3138RSD$0.0₈3165RSD$21,829RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₈4190RSD$0.0₈4190RSD$0.0₈4190RSD$0.0₈4190RSD$39.60RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₈4190RSD$0.0₈4190RSD$0.0₈4190RSD$0.0₈4190RSD$39.60RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₈4190RSD$0.0₈4190RSD$0.0₈4190RSD$0.0₈4190RSD$39.60RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₈4190RSD$0.0₈4190RSD$0.0₈4190RSD$0.0₈4190RSD$39.60RSD$0.00

Dobijte potpun pregled istorije cene za SolanaPepe pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SolanaPepe – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SolanaPepe, kao i istorijski obim trgovanja za SPEPE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SolanaPepe, od početne cene za SolanaPepe do najnovijih podataka o ceni za SPEPE. Naš alat za istoriju cene za SPEPE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije