Slika za CORN
CORNSolanacorn
RSD$0.0₅4317
-0.99%
1D

Solanacorn (CORN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$0.0₅4426RSD$0.0₅4505RSD$0.0₅4329RSD$0.0₅4382RSD$647.40RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₅3861RSD$0.0₅4459RSD$0.0₅3742RSD$0.0₅4426RSD$15,889RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₅3771RSD$0.0₅3915RSD$0.0₅3751RSD$0.0₅3854RSD$125.83RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₅3701RSD$0.0₅4044RSD$0.0₅3621RSD$0.0₅3771RSD$216.53RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₅3882RSD$0.0₅3921RSD$0.0₅3677RSD$0.0₅3701RSD$274.50RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₅3734RSD$0.0₅3968RSD$0.0₅3724RSD$0.0₅3882RSD$5,298.51RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₅3907RSD$0.0₅3976RSD$0.0₅3727RSD$0.0₅3734RSD$1,655.20RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₅3852RSD$0.0₅3929RSD$0.0₅3790RSD$0.0₅3907RSD$106.46RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₅3693RSD$0.0₅3989RSD$0.0₅3639RSD$0.0₅3867RSD$97.98RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₅3702RSD$0.0₅3919RSD$0.0₅3657RSD$0.0₅3693RSD$83.13RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₅3911RSD$0.0₅4132RSD$0.0₅3622RSD$0.0₅3702RSD$84.23RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₅3938RSD$0.0₅4087RSD$0.0₅3736RSD$0.0₅3910RSD$977.82RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₅4019RSD$0.0₅4077RSD$0.0₅3814RSD$0.0₅3938RSD$177,092RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₅4892RSD$0.0₅5193RSD$0.0₅3947RSD$0.0₅4023RSD$12,332RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₅4835RSD$0.0₅5143RSD$0.0₅4822RSD$0.0₅4897RSD$2,964.62RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₅4996RSD$0.0₅5028RSD$0.0₅4728RSD$0.0₅4833RSD$2,765.02RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₅4767RSD$0.0₅5076RSD$0.0₅4748RSD$0.0₅4995RSD$1,987.75RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₅4805RSD$0.0₅4908RSD$0.0₅4610RSD$0.0₅4767RSD$5,644.72RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₅4897RSD$0.0₅4970RSD$0.0₅4715RSD$0.0₅4795RSD$1,275.45RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₅5102RSD$0.0₅5102RSD$0.0₅4883RSD$0.0₅4906RSD$3,671.12RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₅5102RSD$0.0₅5102RSD$0.0₅5102RSD$0.0₅5102RSD$4,707.19RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₅5026RSD$0.0₅5148RSD$0.0₅4834RSD$0.0₅5102RSD$4,979.45RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₅5252RSD$0.0₅5311RSD$0.0₅4919RSD$0.0₅5026RSD$2,094.47RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₅4829RSD$0.0₅5332RSD$0.0₅4821RSD$0.0₅5261RSD$2,899.71RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₅4657RSD$0.0₅4825RSD$0.0₅4527RSD$0.0₅4825RSD$1,737.15RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₅4663RSD$0.0₅4899RSD$0.0₅4613RSD$0.0₅4662RSD$5,321.07RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₅4555RSD$0.0₅4710RSD$0.0₅4410RSD$0.0₅4666RSD$737.57RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₅4490RSD$0.0₅4613RSD$0.0₅4322RSD$0.0₅4555RSD$2,476.26RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₅4504RSD$0.0₅4764RSD$0.0₅4398RSD$0.0₅4488RSD$4,669.18RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₅4171RSD$0.0₅4639RSD$0.0₅4087RSD$0.0₅4504RSD$3,174.20RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₅4019RSD$0.0₅4264RSD$0.0₅4019RSD$0.0₅4180RSD$1,313.48RSD$0.00

Dobijte potpun pregled istorije cene za Solanacorn pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Solanacorn – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Solanacorn, kao i istorijski obim trgovanja za CORN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Solanacorn, od početne cene za Solanacorn do najnovijih podataka o ceni za CORN. Naš alat za istoriju cene za CORN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije