Slika za CORN
CORNSolanacorn
RSD$0.0₅4107
1.46%
1D

Solanacorn (CORN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.0₅4228RSD$0.0₅4330RSD$0.0₅3953RSD$0.0₅4002RSD$1,620.26RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₅4198RSD$0.0₅4300RSD$0.0₅4114RSD$0.0₅4228RSD$639.62RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₅4172RSD$0.0₅4221RSD$0.0₅4110RSD$0.0₅4198RSD$14,838RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₅4307RSD$0.0₅4369RSD$0.0₅4123RSD$0.0₅4181RSD$4,326.55RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₅4520RSD$0.0₅4596RSD$0.0₅4158RSD$0.0₅4303RSD$229.02RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₅4722RSD$0.0₅4722RSD$0.0₅4434RSD$0.0₅4520RSD$1,334.76RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₅4751RSD$0.0₅4815RSD$0.0₅4631RSD$0.0₅4732RSD$1,592.10RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₅4791RSD$0.0₅4841RSD$0.0₅4627RSD$0.0₅4751RSD$364.89RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₅4673RSD$0.0₅4822RSD$0.0₅4629RSD$0.0₅4780RSD$111.18RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₅4644RSD$0.0₅4776RSD$0.0₅4600RSD$0.0₅4673RSD$491.76RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₅4639RSD$0.0₅4834RSD$0.0₅4477RSD$0.0₅4647RSD$6,291.92RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₅4639RSD$0.0₅4723RSD$0.0₅4550RSD$0.0₅4639RSD$3,964.43RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₅4653RSD$0.0₅4761RSD$0.0₅4579RSD$0.0₅4639RSD$6,716.55RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₅4709RSD$0.0₅5026RSD$0.0₅4570RSD$0.0₅4653RSD$5,968.10RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₅4822RSD$0.0₅4892RSD$0.0₅4551RSD$0.0₅4641RSD$2,555.19RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₅4708RSD$0.0₅5073RSD$0.0₅4661RSD$0.0₅4822RSD$1,447.43RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₅4858RSD$0.0₅4980RSD$0.0₅4671RSD$0.0₅4688RSD$207.42RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₅4678RSD$0.0₅4847RSD$0.0₅4630RSD$0.0₅4847RSD$3,264.01RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₅4637RSD$0.0₅4713RSD$0.0₅4498RSD$0.0₅4678RSD$15,959RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₅4847RSD$0.0₅4943RSD$0.0₅4538RSD$0.0₅4638RSD$264.76RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₅4799RSD$0.0₅4865RSD$0.0₅4713RSD$0.0₅4836RSD$8,248.77RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₅4463RSD$0.0₅4837RSD$0.0₅4457RSD$0.0₅4799RSD$5,480.88RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₅4492RSD$0.0₅4509RSD$0.0₅4283RSD$0.0₅4463RSD$1,023.50RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₅4531RSD$0.0₅4612RSD$0.0₅4432RSD$0.0₅4486RSD$662.74RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₅3952RSD$0.0₅4565RSD$0.0₅3831RSD$0.0₅4531RSD$16,265RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₅3860RSD$0.0₅4008RSD$0.0₅3840RSD$0.0₅3946RSD$117.97RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₅3788RSD$0.0₅4140RSD$0.0₅3706RSD$0.0₅3860RSD$221.66RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₅3974RSD$0.0₅4014RSD$0.0₅3764RSD$0.0₅3788RSD$281.01RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₅3823RSD$0.0₅4062RSD$0.0₅3812RSD$0.0₅3974RSD$5,424.07RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₅4000RSD$0.0₅4071RSD$0.0₅3815RSD$0.0₅3823RSD$1,694.42RSD$0.00

Dobijte potpun pregled istorije cene za Solanacorn pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Solanacorn – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Solanacorn, kao i istorijski obim trgovanja za CORN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Solanacorn, od početne cene za Solanacorn do najnovijih podataka o ceni za CORN. Naš alat za istoriju cene za CORN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije