Slika za SOL
SOLSolana
RSD$10,307
0.42%
1D

Solana (SOL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$10,365RSD$10,371RSD$10,247RSD$10,302RSD$589.12BRSD$6.05T
Sep 11, 2026Sep 12, 2026RSD$9,989.76RSD$10,647RSD$9,989.76RSD$10,364RSD$618.50BRSD$5.98T
Sep 10, 2026Sep 11, 2026RSD$10,281RSD$10,331RSD$10,003RSD$10,003RSD$572.78BRSD$5.97T
Sep 9, 2026Sep 10, 2026RSD$10,461RSD$10,618RSD$10,207RSD$10,292RSD$532.04BRSD$6.14T
Sep 8, 2026Sep 9, 2026RSD$10,509RSD$10,569RSD$10,329RSD$10,457RSD$516.15BRSD$6.13T
Sep 7, 2026Sep 8, 2026RSD$10,768RSD$10,798RSD$10,463RSD$10,517RSD$625.49BRSD$6.21T
Sep 6, 2026Sep 7, 2026RSD$10,441RSD$10,792RSD$10,441RSD$10,779RSD$571.89BRSD$6.25T
Sep 5, 2026Sep 6, 2026RSD$10,318RSD$10,542RSD$10,291RSD$10,453RSD$445.76BRSD$6.08T
Sep 4, 2026Sep 5, 2026RSD$10,527RSD$10,596RSD$10,193RSD$10,318RSD$712.18BRSD$6.09T
Sep 3, 2026Sep 4, 2026RSD$10,163RSD$10,673RSD$10,076RSD$10,521RSD$624.49BRSD$6.05T
Sep 2, 2026Sep 3, 2026RSD$10,128RSD$10,184RSD$9,878.30RSD$10,154RSD$627.60BRSD$5.88T
Sep 1, 2026Sep 2, 2026RSD$10,429RSD$10,549RSD$10,003RSD$10,134RSD$566.60BRSD$6.04T
Aug 31, 2026Sep 1, 2026RSD$10,325RSD$10,608RSD$10,248RSD$10,426RSD$710.14BRSD$6.10T
Aug 30, 2026Aug 31, 2026RSD$10,658RSD$10,849RSD$10,224RSD$10,303RSD$440.99BRSD$6.23T
Aug 29, 2026Aug 30, 2026RSD$10,547RSD$10,674RSD$10,444RSD$10,658RSD$835.67BRSD$6.16T
Aug 28, 2026Aug 29, 2026RSD$11,020RSD$11,079RSD$10,400RSD$10,543RSD$1.23TRSD$6.25T
Aug 27, 2026Aug 28, 2026RSD$10,285RSD$11,092RSD$10,157RSD$11,032RSD$1.01TRSD$6.19T
Aug 26, 2026Aug 27, 2026RSD$9,786.61RSD$10,276RSD$9,652.81RSD$10,276RSD$674.65BRSD$5.73T
Aug 25, 2026Aug 26, 2026RSD$9,981.61RSD$10,336RSD$9,750.21RSD$9,779.77RSD$1.25TRSD$5.86T
Aug 24, 2026Aug 25, 2026RSD$9,653.08RSD$9,951.70RSD$9,457.01RSD$9,933.58RSD$775.15BRSD$5.63T
Aug 23, 2026Aug 24, 2026RSD$9,493.84RSD$9,760.04RSD$9,319.28RSD$9,644.12RSD$938.43BRSD$5.57T
Aug 22, 2026Aug 23, 2026RSD$9,480.63RSD$10,276RSD$9,286.23RSD$9,501.90RSD$1.45TRSD$5.56T
Aug 21, 2026Aug 22, 2026RSD$8,865.58RSD$9,583.82RSD$8,860.07RSD$9,474.42RSD$995.02BRSD$5.36T
Aug 20, 2026Aug 21, 2026RSD$8,620.22RSD$8,882.56RSD$8,520.80RSD$8,868.27RSD$979.55BRSD$5.10T
Aug 19, 2026Aug 20, 2026RSD$7,794.27RSD$8,765.59RSD$7,755.49RSD$8,609.88RSD$436.97BRSD$4.69T
Aug 18, 2026Aug 19, 2026RSD$7,687.41RSD$7,822.61RSD$7,619.12RSD$7,799.64RSD$268.91BRSD$4.50T
Aug 17, 2026Aug 18, 2026RSD$7,554.90RSD$7,702.65RSD$7,543.87RSD$7,688.61RSD$238.84BRSD$4.46T
Aug 16, 2026Aug 17, 2026RSD$7,624.18RSD$7,652.91RSD$7,528.05RSD$7,554.87RSD$116.42BRSD$4.44T
Aug 15, 2026Aug 16, 2026RSD$7,626.29RSD$7,657.41RSD$7,597.71RSD$7,624.28RSD$183.15BRSD$4.45T
Aug 14, 2026Aug 15, 2026RSD$7,714.76RSD$7,716.97RSD$7,562.60RSD$7,625.01RSD$229.82BRSD$4.45T
Aug 13, 2026Aug 14, 2026RSD$7,650.33RSD$7,741.42RSD$7,619.00RSD$7,711.36RSD$257.95BRSD$4.48T

Dobijte potpun pregled istorije cene za Solana pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Solana – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Solana, kao i istorijski obim trgovanja za SOL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Solana, od početne cene za Solana do najnovijih podataka o ceni za SOL. Naš alat za istoriju cene za SOL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije