logo
Slika za SOL
SOLSolana
RSD$10,673
-1.33%
1D

Solana (SOL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$10,899RSD$11,041RSD$10,724RSD$10,818RSD$239.01BRSD$6.46T
Oct 22, 2026Oct 23, 2026RSD$11,247RSD$11,301RSD$10,840RSD$10,894RSD$318.56BRSD$6.48T
Oct 21, 2026Oct 22, 2026RSD$11,200RSD$11,467RSD$11,113RSD$11,237RSD$310.79BRSD$6.64T
Oct 20, 2026Oct 21, 2026RSD$11,043RSD$11,331RSD$10,910RSD$11,202RSD$283.06BRSD$6.53T
Oct 19, 2026Oct 20, 2026RSD$10,943RSD$11,148RSD$10,900RSD$11,040RSD$276.45BRSD$6.50T
Oct 18, 2026Oct 19, 2026RSD$10,872RSD$11,001RSD$10,588RSD$10,943RSD$183.63BRSD$6.39T
Oct 17, 2026Oct 18, 2026RSD$10,975RSD$11,053RSD$10,690RSD$10,870RSD$217.67BRSD$6.46T
Oct 16, 2026Oct 17, 2026RSD$11,085RSD$11,271RSD$10,807RSD$10,973RSD$332.85BRSD$6.52T
Oct 15, 2026Oct 16, 2026RSD$10,963RSD$11,162RSD$10,629RSD$11,086RSD$441.38BRSD$6.44T
Oct 14, 2026Oct 15, 2026RSD$11,232RSD$11,399RSD$10,899RSD$10,948RSD$330.44BRSD$6.57T
Oct 13, 2026Oct 14, 2026RSD$11,122RSD$11,443RSD$10,818RSD$11,230RSD$469.84BRSD$6.64T
Oct 12, 2026Oct 13, 2026RSD$11,704RSD$11,903RSD$11,104RSD$11,114RSD$304.26BRSD$6.83T
Oct 11, 2026Oct 12, 2026RSD$11,577RSD$11,840RSD$11,486RSD$11,704RSD$189.66BRSD$6.83T
Oct 10, 2026Oct 11, 2026RSD$11,481RSD$11,630RSD$11,463RSD$11,581RSD$249.91BRSD$6.81T
Oct 9, 2026Oct 10, 2026RSD$11,534RSD$11,710RSD$11,418RSD$11,491RSD$575.01BRSD$6.80T
Oct 8, 2026Oct 9, 2026RSD$12,234RSD$12,279RSD$11,168RSD$11,542RSD$470.49BRSD$6.98T
Oct 7, 2026Oct 8, 2026RSD$12,701RSD$12,701RSD$12,139RSD$12,228RSD$373.76BRSD$7.27T
Oct 6, 2026Oct 7, 2026RSD$12,706RSD$12,801RSD$12,537RSD$12,716RSD$302.28BRSD$7.46T
Oct 5, 2026Oct 6, 2026RSD$12,789RSD$12,822RSD$12,531RSD$12,696RSD$307.58BRSD$7.47T
Oct 4, 2026Oct 5, 2026RSD$12,582RSD$12,848RSD$12,582RSD$12,780RSD$209.85BRSD$7.49T
Oct 3, 2026Oct 4, 2026RSD$12,472RSD$12,625RSD$12,468RSD$12,586RSD$388.93BRSD$7.39T
Oct 2, 2026Oct 3, 2026RSD$12,454RSD$12,972RSD$12,378RSD$12,481RSD$561.16BRSD$7.45T
Oct 1, 2026Oct 2, 2026RSD$12,423RSD$12,576RSD$12,315RSD$12,455RSD$536.51BRSD$7.31T
Sep 30, 2026Oct 1, 2026RSD$12,535RSD$12,893RSD$12,334RSD$12,417RSD$546.86BRSD$7.37T
Sep 29, 2026Sep 30, 2026RSD$12,505RSD$12,781RSD$12,271RSD$12,525RSD$464.91BRSD$7.35T
Sep 28, 2026Sep 29, 2026RSD$12,829RSD$12,905RSD$12,363RSD$12,506RSD$510.11BRSD$7.38T
Sep 27, 2026Sep 28, 2026RSD$12,768RSD$13,092RSD$12,638RSD$12,843RSD$391.46BRSD$7.56T
Sep 26, 2026Sep 27, 2026RSD$12,841RSD$12,858RSD$12,622RSD$12,769RSD$560.46BRSD$7.48T
Sep 25, 2026Sep 26, 2026RSD$12,304RSD$12,902RSD$12,201RSD$12,835RSD$609.64BRSD$7.37T
Sep 24, 2026Sep 25, 2026RSD$12,093RSD$12,361RSD$11,881RSD$12,313RSD$537.18BRSD$7.13T

Dobijte potpun pregled istorije cene za Solana pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Solana – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Solana, kao i istorijski obim trgovanja za SOL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Solana, od početne cene za Solana do najnovijih podataka o ceni za SOL. Naš alat za istoriju cene za SOL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije