logo
Slika za SOL
SOLSolana
RSD$12,596
1.38%
1D

Solana (SOL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$12,368RSD$12,519RSD$12,364RSD$12,481RSD$579.48BRSD$7.33T
Oct 2, 2026Oct 3, 2026RSD$12,351RSD$12,864RSD$12,274RSD$12,377RSD$832.68BRSD$7.38T
Oct 1, 2026Oct 2, 2026RSD$12,319RSD$12,471RSD$12,212RSD$12,351RSD$789.76BRSD$7.25T
Sep 30, 2026Oct 1, 2026RSD$12,430RSD$12,785RSD$12,232RSD$12,314RSD$796.66BRSD$7.31T
Sep 29, 2026Sep 30, 2026RSD$12,401RSD$12,674RSD$12,169RSD$12,421RSD$737.88BRSD$7.29T
Sep 28, 2026Sep 29, 2026RSD$12,722RSD$12,798RSD$12,260RSD$12,402RSD$798.07BRSD$7.31T
Sep 27, 2026Sep 28, 2026RSD$12,661RSD$12,983RSD$12,532RSD$12,736RSD$595.18BRSD$7.50T
Sep 26, 2026Sep 27, 2026RSD$12,734RSD$12,750RSD$12,517RSD$12,663RSD$857.15BRSD$7.42T
Sep 25, 2026Sep 26, 2026RSD$12,201RSD$12,794RSD$12,100RSD$12,728RSD$931.63BRSD$7.31T
Sep 24, 2026Sep 25, 2026RSD$11,992RSD$12,258RSD$11,782RSD$12,210RSD$833.51BRSD$7.08T
Sep 23, 2026Sep 24, 2026RSD$12,360RSD$12,474RSD$11,854RSD$11,989RSD$882.88BRSD$7.15T
Sep 22, 2026Sep 23, 2026RSD$12,390RSD$12,434RSD$12,075RSD$12,354RSD$1.11TRSD$7.19T
Sep 21, 2026Sep 22, 2026RSD$11,586RSD$12,484RSD$11,572RSD$12,364RSD$967.12BRSD$7.07T
Sep 20, 2026Sep 21, 2026RSD$11,576RSD$11,596RSD$11,244RSD$11,595RSD$564.32BRSD$6.69T
Sep 19, 2026Sep 20, 2026RSD$11,748RSD$11,861RSD$11,489RSD$11,581RSD$919.73BRSD$6.86T
Sep 18, 2026Sep 19, 2026RSD$10,599RSD$11,885RSD$10,530RSD$11,753RSD$887.84BRSD$6.60T
Sep 17, 2026Sep 18, 2026RSD$10,274RSD$10,625RSD$10,267RSD$10,596RSD$601.89BRSD$6.13T
Sep 16, 2026Sep 17, 2026RSD$10,134RSD$10,291RSD$10,037RSD$10,291RSD$667.00BRSD$5.96T
Sep 15, 2026Sep 16, 2026RSD$10,696RSD$10,715RSD$10,060RSD$10,139RSD$604.95BRSD$6.13T
Sep 14, 2026Sep 15, 2026RSD$10,360RSD$10,902RSD$10,341RSD$10,698RSD$451.60BRSD$6.23T
Sep 13, 2026Sep 14, 2026RSD$10,616RSD$10,667RSD$10,366RSD$10,366RSD$299.33BRSD$6.17T
Sep 12, 2026Sep 13, 2026RSD$10,686RSD$10,691RSD$10,564RSD$10,620RSD$607.33BRSD$6.23T
Sep 11, 2026Sep 12, 2026RSD$10,299RSD$10,976RSD$10,299RSD$10,685RSD$637.63BRSD$6.16T
Sep 10, 2026Sep 11, 2026RSD$10,599RSD$10,650RSD$10,312RSD$10,312RSD$590.49BRSD$6.15T
Sep 9, 2026Sep 10, 2026RSD$10,784RSD$10,946RSD$10,523RSD$10,610RSD$548.50BRSD$6.33T
Sep 8, 2026Sep 9, 2026RSD$10,834RSD$10,895RSD$10,648RSD$10,781RSD$532.11BRSD$6.32T
Sep 7, 2026Sep 8, 2026RSD$11,101RSD$11,132RSD$10,787RSD$10,843RSD$644.84BRSD$6.40T
Sep 6, 2026Sep 7, 2026RSD$10,764RSD$11,126RSD$10,764RSD$11,113RSD$589.58BRSD$6.44T
Sep 5, 2026Sep 6, 2026RSD$10,637RSD$10,868RSD$10,609RSD$10,776RSD$459.54BRSD$6.27T
Sep 4, 2026Sep 5, 2026RSD$10,853RSD$10,924RSD$10,508RSD$10,637RSD$734.20BRSD$6.28T

Dobijte potpun pregled istorije cene za Solana pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Solana – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Solana, kao i istorijski obim trgovanja za SOL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Solana, od početne cene za Solana do najnovijih podataka o ceni za SOL. Naš alat za istoriju cene za SOL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije