Slika za SOL
SOLSolana
RSD$8,255.81
-4.43%
1D

Solana (SOL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$8,825.87RSD$8,871.69RSD$8,544.15RSD$8,666.19RSD$254.81BRSD$5.16T
Nov 11, 2026Nov 12, 2026RSD$8,831.27RSD$9,073.34RSD$8,733.91RSD$8,832.76RSD$316.32BRSD$5.26T
Nov 10, 2026Nov 11, 2026RSD$9,185.99RSD$9,192.14RSD$8,654.11RSD$8,830.88RSD$300.15BRSD$5.30T
Nov 9, 2026Nov 10, 2026RSD$9,160.68RSD$9,358.19RSD$9,044.33RSD$9,177.85RSD$326.25BRSD$5.44T
Nov 8, 2026Nov 9, 2026RSD$9,511.29RSD$9,517.56RSD$9,083.69RSD$9,163.79RSD$109.35BRSD$5.58T
Nov 7, 2026Nov 8, 2026RSD$9,546.02RSD$9,600.20RSD$9,408.88RSD$9,512.42RSD$187.89BRSD$5.63T
Nov 6, 2026Nov 7, 2026RSD$9,466.04RSD$9,665.46RSD$9,439.62RSD$9,558.62RSD$444.73BRSD$5.63T
Nov 5, 2026Nov 6, 2026RSD$10,130RSD$10,278RSD$9,375.88RSD$9,448.99RSD$506.76BRSD$5.87T
Nov 4, 2026Nov 5, 2026RSD$9,837.80RSD$10,344RSD$9,565.11RSD$10,133RSD$359.40BRSD$5.87T
Nov 3, 2026Nov 4, 2026RSD$9,743.67RSD$9,945.90RSD$9,685.68RSD$9,876.42RSD$291.85BRSD$5.80T
Nov 2, 2026Nov 3, 2026RSD$10,016RSD$10,152RSD$9,645.48RSD$9,745.50RSD$249.67BRSD$5.86T
Nov 1, 2026Nov 2, 2026RSD$10,120RSD$10,161RSD$9,887.16RSD$10,016RSD$157.37BRSD$5.94T
Oct 31, 2026Nov 1, 2026RSD$10,206RSD$10,273RSD$10,091RSD$10,114RSD$320.71BRSD$6.00T
Oct 30, 2026Oct 31, 2026RSD$10,128RSD$10,426RSD$9,859.39RSD$10,207RSD$683.83BRSD$5.99T
Oct 29, 2026Oct 30, 2026RSD$10,851RSD$10,908RSD$10,155RSD$10,155RSD$352.20BRSD$6.26T
Oct 28, 2026Oct 29, 2026RSD$10,761RSD$10,960RSD$10,656RSD$10,844RSD$243.40BRSD$6.37T
Oct 27, 2026Oct 28, 2026RSD$10,691RSD$10,799RSD$10,532RSD$10,766RSD$323.67BRSD$6.29T
Oct 26, 2026Oct 27, 2026RSD$10,738RSD$10,845RSD$10,593RSD$10,682RSD$220.53BRSD$6.32T
Oct 25, 2026Oct 26, 2026RSD$10,846RSD$10,881RSD$10,642RSD$10,725RSD$204.37BRSD$6.35T
Oct 24, 2026Oct 25, 2026RSD$10,896RSD$10,915RSD$10,472RSD$10,846RSD$253.61BRSD$6.35T
Oct 23, 2026Oct 24, 2026RSD$10,986RSD$11,129RSD$10,810RSD$10,905RSD$240.93BRSD$6.51T
Oct 22, 2026Oct 23, 2026RSD$11,338RSD$11,392RSD$10,927RSD$10,982RSD$321.12BRSD$6.54T
Oct 21, 2026Oct 22, 2026RSD$11,290RSD$11,559RSD$11,202RSD$11,327RSD$313.28BRSD$6.69T
Oct 20, 2026Oct 21, 2026RSD$11,131RSD$11,422RSD$10,997RSD$11,292RSD$285.33BRSD$6.58T
Oct 19, 2026Oct 20, 2026RSD$11,030RSD$11,238RSD$10,988RSD$11,128RSD$278.67BRSD$6.55T
Oct 18, 2026Oct 19, 2026RSD$10,960RSD$11,089RSD$10,673RSD$11,031RSD$185.10BRSD$6.44T
Oct 17, 2026Oct 18, 2026RSD$11,063RSD$11,141RSD$10,776RSD$10,957RSD$219.42BRSD$6.51T
Oct 16, 2026Oct 17, 2026RSD$11,173RSD$11,361RSD$10,894RSD$11,061RSD$335.53BRSD$6.57T
Oct 15, 2026Oct 16, 2026RSD$11,051RSD$11,252RSD$10,715RSD$11,175RSD$444.93BRSD$6.49T
Oct 14, 2026Oct 15, 2026RSD$11,322RSD$11,491RSD$10,986RSD$11,036RSD$333.09BRSD$6.62T
Oct 13, 2026Oct 14, 2026RSD$11,211RSD$11,535RSD$10,905RSD$11,320RSD$473.61BRSD$6.69T

Dobijte potpun pregled istorije cene za Solana pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Solana – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Solana, kao i istorijski obim trgovanja za SOL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Solana, od početne cene za Solana do najnovijih podataka o ceni za SOL. Naš alat za istoriju cene za SOL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije