Slika za STM
STMSolana Treasury Machine
RSD$0.0₁₁6048
-0.29%
1D

Solana Treasury Machine (STM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$0.0₁₁6048RSD$0.0₁₁6048RSD$0.0₁₁6048RSD$0.0₁₁6048RSD$102.14RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₁₁6048RSD$0.0₁₁6048RSD$0.0₁₁6048RSD$0.0₁₁6048RSD$102.14RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₁₁6048RSD$0.0₁₁6048RSD$0.0₁₁6048RSD$0.0₁₁6048RSD$102.14RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₁₁6048RSD$0.0₁₁6048RSD$0.0₁₁6048RSD$0.0₁₁6048RSD$102.14RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₁₁6192RSD$0.0₁₁6192RSD$0.0₁₁6026RSD$0.0₁₁6048RSD$102.16RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₁₁6192RSD$0.0₁₁6192RSD$0.0₁₁6192RSD$0.0₁₁6192RSD$0.00RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₁₁6192RSD$0.0₁₁6192RSD$0.0₁₁6192RSD$0.0₁₁6192RSD$0.00RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₁₁6192RSD$0.0₁₁6192RSD$0.0₁₁6192RSD$0.0₁₁6192RSD$0.00RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₁₁6192RSD$0.0₁₁6192RSD$0.0₁₁6192RSD$0.0₁₁6192RSD$0.00RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₁₁6192RSD$0.0₁₁6192RSD$0.0₁₁6192RSD$0.0₁₁6192RSD$0.6758RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₁₁6192RSD$0.0₁₁6192RSD$0.0₁₁6192RSD$0.0₁₁6192RSD$0.6758RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₁₁6192RSD$0.0₁₁6192RSD$0.0₁₁6192RSD$0.0₁₁6192RSD$0.6758RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₁₁6192RSD$0.0₁₁6192RSD$0.0₁₁6192RSD$0.0₁₁6192RSD$0.6758RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₁₁6192RSD$0.0₁₁6192RSD$0.0₁₁6192RSD$0.0₁₁6192RSD$0.6758RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₁₁6192RSD$0.0₁₁6192RSD$0.0₁₁6192RSD$0.0₁₁6192RSD$0.6758RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₁₁6192RSD$0.0₁₁6192RSD$0.0₁₁6192RSD$0.0₁₁6192RSD$0.6758RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₁₁6192RSD$0.0₁₁6192RSD$0.0₁₁6192RSD$0.0₁₁6192RSD$0.6758RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₁₁6192RSD$0.0₁₁6192RSD$0.0₁₁6192RSD$0.0₁₁6192RSD$0.6758RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₁₁6249RSD$0.0₁₁6249RSD$0.0₁₁6192RSD$0.0₁₁6192RSD$0.6765RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₁₁5879RSD$0.0₁₁6469RSD$0.0₁₁5879RSD$0.0₁₁6249RSD$28.83RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₁₁5879RSD$0.0₁₁5879RSD$0.0₁₁5879RSD$0.0₁₁5879RSD$116.45RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₁₁5879RSD$0.0₁₁5879RSD$0.0₁₁5879RSD$0.0₁₁5879RSD$116.45RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₁₁5879RSD$0.0₁₁5879RSD$0.0₁₁5879RSD$0.0₁₁5879RSD$116.45RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₁₁5879RSD$0.0₁₁5879RSD$0.0₁₁5879RSD$0.0₁₁5879RSD$116.45RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₁₁5879RSD$0.0₁₁5879RSD$0.0₁₁5879RSD$0.0₁₁5879RSD$116.45RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₁₁4804RSD$0.0₁₁6068RSD$0.0₁₁4804RSD$0.0₁₁5879RSD$65.17RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₁₁4804RSD$0.0₁₁4804RSD$0.0₁₁4804RSD$0.0₁₁4804RSD$12.83RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₁₁4804RSD$0.0₁₁4804RSD$0.0₁₁4804RSD$0.0₁₁4804RSD$12.83RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₁₁4804RSD$0.0₁₁4804RSD$0.0₁₁4804RSD$0.0₁₁4804RSD$12.83RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₁₁4804RSD$0.0₁₁4804RSD$0.0₁₁4804RSD$0.0₁₁4804RSD$12.83RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₁₁4804RSD$0.0₁₁4804RSD$0.0₁₁4804RSD$0.0₁₁4804RSD$12.83RSD$0.00

Dobijte potpun pregled istorije cene za Solana Treasury Machine pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Solana Treasury Machine – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Solana Treasury Machine, kao i istorijski obim trgovanja za STM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Solana Treasury Machine, od početne cene za Solana Treasury Machine do najnovijih podataka o ceni za STM. Naš alat za istoriju cene za STM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije