logo
Slika za SOS
SOSSolana Swap
RSD$0.006443
-21.23%
1D

Solana Swap (SOS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.008184RSD$0.008319RSD$0.007877RSD$0.007934RSD$1.13MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01048RSD$0.01072RSD$0.007809RSD$0.008184RSD$360,303RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01099RSD$0.01103RSD$0.01021RSD$0.01048RSD$64,181RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01120RSD$0.01149RSD$0.01090RSD$0.01099RSD$86,090RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01104RSD$0.01160RSD$0.01026RSD$0.01120RSD$43,741RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01118RSD$0.01153RSD$0.01050RSD$0.01103RSD$93,581RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01119RSD$0.01192RSD$0.01100RSD$0.01114RSD$192,370RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01205RSD$0.01211RSD$0.01119RSD$0.01119RSD$138,613RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01249RSD$0.01286RSD$0.01197RSD$0.01205RSD$65,634RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01218RSD$0.01253RSD$0.01204RSD$0.01249RSD$180,978RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01137RSD$0.01234RSD$0.01113RSD$0.01234RSD$109,313RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01079RSD$0.01150RSD$0.01079RSD$0.01137RSD$275,764RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01057RSD$0.01161RSD$0.01057RSD$0.01079RSD$329,304RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01305RSD$0.01305RSD$0.01036RSD$0.01057RSD$3.14MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02165RSD$0.02534RSD$0.01305RSD$0.01305RSD$441,404RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02210RSD$0.02220RSD$0.02087RSD$0.02165RSD$60,067RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02282RSD$0.02311RSD$0.02143RSD$0.02205RSD$88,592RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02292RSD$0.02345RSD$0.02265RSD$0.02282RSD$56,917RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02189RSD$0.02382RSD$0.02176RSD$0.02294RSD$179,211RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02434RSD$0.02447RSD$0.02154RSD$0.02189RSD$103,798RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02274RSD$0.02495RSD$0.02262RSD$0.02434RSD$207,192RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02253RSD$0.02419RSD$0.02197RSD$0.02274RSD$67,629RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02115RSD$0.02335RSD$0.01998RSD$0.02220RSD$90,347RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02107RSD$0.02214RSD$0.02067RSD$0.02115RSD$24,293RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02091RSD$0.02107RSD$0.02034RSD$0.02107RSD$17,811RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02012RSD$0.02101RSD$0.02004RSD$0.02091RSD$18,200RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01917RSD$0.02027RSD$0.01917RSD$0.02012RSD$30,485RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02004RSD$0.02028RSD$0.01872RSD$0.01917RSD$41,975RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01977RSD$0.02004RSD$0.01945RSD$0.02004RSD$43,626RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01902RSD$0.02007RSD$0.01881RSD$0.01977RSD$68,248RSD$0.00

Dobijte potpun pregled istorije cene za Solana Swap pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Solana Swap – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Solana Swap, kao i istorijski obim trgovanja za SOS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Solana Swap, od početne cene za Solana Swap do najnovijih podataka o ceni za SOS. Naš alat za istoriju cene za SOS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije