logo
Slika za SOS
SOSSolana Swap
RSD$0.005148
-17.69%
1D

Solana Swap (SOS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.005829RSD$0.006306RSD$0.005617RSD$0.006306RSD$114,322RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.006402RSD$0.006464RSD$0.005756RSD$0.005829RSD$79,897RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.006489RSD$0.006623RSD$0.006337RSD$0.006388RSD$220,546RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.005561RSD$0.006672RSD$0.005561RSD$0.006486RSD$336,286RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.005276RSD$0.005561RSD$0.005247RSD$0.005561RSD$298,446RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.006345RSD$0.006419RSD$0.005273RSD$0.005276RSD$418,924RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.006406RSD$0.006433RSD$0.006254RSD$0.006345RSD$153,687RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.005972RSD$0.006765RSD$0.005972RSD$0.006269RSD$358,244RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.006344RSD$0.006423RSD$0.005957RSD$0.005972RSD$379,644RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.007983RSD$0.007983RSD$0.005340RSD$0.006344RSD$997,431RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.008234RSD$0.008370RSD$0.007926RSD$0.007983RSD$1.14MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01054RSD$0.01079RSD$0.007858RSD$0.008234RSD$362,528RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01106RSD$0.01110RSD$0.01028RSD$0.01054RSD$64,577RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01127RSD$0.01156RSD$0.01097RSD$0.01106RSD$86,621RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01111RSD$0.01167RSD$0.01032RSD$0.01127RSD$44,011RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01125RSD$0.01160RSD$0.01056RSD$0.01110RSD$94,159RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01126RSD$0.01199RSD$0.01107RSD$0.01121RSD$193,558RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01212RSD$0.01218RSD$0.01126RSD$0.01126RSD$139,469RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01257RSD$0.01294RSD$0.01205RSD$0.01212RSD$66,040RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01226RSD$0.01261RSD$0.01212RSD$0.01257RSD$182,095RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01144RSD$0.01242RSD$0.01120RSD$0.01242RSD$109,988RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01085RSD$0.01157RSD$0.01085RSD$0.01144RSD$277,467RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01064RSD$0.01168RSD$0.01064RSD$0.01085RSD$331,338RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01313RSD$0.01313RSD$0.01043RSD$0.01064RSD$3.16MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02178RSD$0.02550RSD$0.01313RSD$0.01313RSD$444,130RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02224RSD$0.02233RSD$0.02100RSD$0.02178RSD$60,438RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02296RSD$0.02325RSD$0.02156RSD$0.02219RSD$89,139RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02307RSD$0.02359RSD$0.02279RSD$0.02296RSD$57,268RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02202RSD$0.02396RSD$0.02189RSD$0.02308RSD$180,317RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02449RSD$0.02462RSD$0.02168RSD$0.02202RSD$104,439RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02288RSD$0.02510RSD$0.02276RSD$0.02449RSD$208,472RSD$0.00

Dobijte potpun pregled istorije cene za Solana Swap pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Solana Swap – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Solana Swap, kao i istorijski obim trgovanja za SOS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Solana Swap, od početne cene za Solana Swap do najnovijih podataka o ceni za SOS. Naš alat za istoriju cene za SOS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije