logo
Slika za SUMMER
SUMMERSolana Summer
RSD$0.001127
-0.29%
1D

Solana Summer (SUMMER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$0.001127RSD$0.001127RSD$0.001127RSD$0.001127RSD$309.20RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001127RSD$0.001127RSD$0.001127RSD$0.001127RSD$309.20RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001127RSD$0.001127RSD$0.001127RSD$0.001127RSD$309.20RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001111RSD$0.001154RSD$0.001106RSD$0.001127RSD$309.70RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001097RSD$0.001192RSD$0.001067RSD$0.001111RSD$16,152RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001162RSD$0.001162RSD$0.001096RSD$0.001097RSD$2,553.70RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001162RSD$0.001162RSD$0.001162RSD$0.001162RSD$2,145.69RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001210RSD$0.001210RSD$0.001142RSD$0.001162RSD$1,583.57RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001210RSD$0.001210RSD$0.001210RSD$0.001210RSD$486.02RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001210RSD$0.001210RSD$0.001210RSD$0.001210RSD$486.02RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001210RSD$0.001210RSD$0.001210RSD$0.001210RSD$486.02RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001198RSD$0.001218RSD$0.001196RSD$0.001210RSD$485.74RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001212RSD$0.001246RSD$0.001139RSD$0.001198RSD$1,511.58RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001220RSD$0.001240RSD$0.001176RSD$0.001212RSD$7,582.12RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001220RSD$0.001220RSD$0.001220RSD$0.001220RSD$14,996RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001220RSD$0.001220RSD$0.001220RSD$0.001220RSD$14,996RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001220RSD$0.001220RSD$0.001220RSD$0.001220RSD$14,996RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001211RSD$0.001241RSD$0.001206RSD$0.001220RSD$15,008RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001303RSD$0.001303RSD$0.001176RSD$0.001211RSD$5,591.36RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001303RSD$0.001303RSD$0.001303RSD$0.001303RSD$253.30RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001259RSD$0.001324RSD$0.001259RSD$0.001303RSD$8,966.57RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001398RSD$0.001439RSD$0.001254RSD$0.001254RSD$29,243RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001377RSD$0.001414RSD$0.001331RSD$0.001398RSD$105,478RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001374RSD$0.001389RSD$0.001321RSD$0.001377RSD$546,518RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001299RSD$0.001506RSD$0.001292RSD$0.001376RSD$543,299RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001169RSD$0.001297RSD$0.001169RSD$0.001297RSD$5,366.46RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001169RSD$0.001169RSD$0.001169RSD$0.001169RSD$609.92RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.001169RSD$0.001169RSD$0.001169RSD$0.001169RSD$609.92RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.001184RSD$0.001216RSD$0.001151RSD$0.001169RSD$611.64RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.001216RSD$0.001285RSD$0.001159RSD$0.001183RSD$52,504RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.001234RSD$0.001367RSD$0.001185RSD$0.001216RSD$21,448RSD$0.00

Dobijte potpun pregled istorije cene za Solana Summer pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Solana Summer – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Solana Summer, kao i istorijski obim trgovanja za SUMMER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Solana Summer, od početne cene za Solana Summer do najnovijih podataka o ceni za SUMMER. Naš alat za istoriju cene za SUMMER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije