Slika za LOOP
LOOPSolana Money Loop
RSD$0.0001678
0.42%
1D

Solana Money Loop (LOOP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$0.0001678RSD$0.0001678RSD$0.0001678RSD$0.0001678RSD$124.79RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0001678RSD$0.0001678RSD$0.0001678RSD$0.0001678RSD$124.79RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0001678RSD$0.0001678RSD$0.0001678RSD$0.0001678RSD$124.79RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0001678RSD$0.0001678RSD$0.0001678RSD$0.0001678RSD$124.79RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0001678RSD$0.0001678RSD$0.0001678RSD$0.0001678RSD$124.79RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0001678RSD$0.0001678RSD$0.0001678RSD$0.0001678RSD$124.79RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0001678RSD$0.0001678RSD$0.0001678RSD$0.0001678RSD$124.79RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0001678RSD$0.0001678RSD$0.0001678RSD$0.0001678RSD$124.79RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0001678RSD$0.0001678RSD$0.0001678RSD$0.0001678RSD$124.79RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0001678RSD$0.0001678RSD$0.0001678RSD$0.0001678RSD$124.79RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0001678RSD$0.0001678RSD$0.0001678RSD$0.0001678RSD$124.79RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0001678RSD$0.0001678RSD$0.0001678RSD$0.0001678RSD$124.79RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0001678RSD$0.0001678RSD$0.0001678RSD$0.0001678RSD$124.79RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0001678RSD$0.0001678RSD$0.0001678RSD$0.0001678RSD$124.79RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0001678RSD$0.0001678RSD$0.0001678RSD$0.0001678RSD$124.79RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0001678RSD$0.0001678RSD$0.0001678RSD$0.0001678RSD$124.79RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0001678RSD$0.0001678RSD$0.0001678RSD$0.0001678RSD$124.79RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0001726RSD$0.0001761RSD$0.0001678RSD$0.0001678RSD$127.08RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0001787RSD$0.0001787RSD$0.0001716RSD$0.0001726RSD$16.51RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0001787RSD$0.0001787RSD$0.0001787RSD$0.0001787RSD$0.06396RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0001787RSD$0.0001787RSD$0.0001787RSD$0.0001787RSD$0.06396RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0001815RSD$0.0001817RSD$0.0001787RSD$0.0001787RSD$0.06413RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0001362RSD$0.0001888RSD$0.0001362RSD$0.0001815RSD$1.10RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0001362RSD$0.0001362RSD$0.0001362RSD$0.0001362RSD$49.32RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0001362RSD$0.0001362RSD$0.0001362RSD$0.0001362RSD$49.32RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0001362RSD$0.0001362RSD$0.0001362RSD$0.0001362RSD$49.32RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0001362RSD$0.0001362RSD$0.0001362RSD$0.0001362RSD$49.32RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0001362RSD$0.0001362RSD$0.0001362RSD$0.0001362RSD$49.32RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0001362RSD$0.0001362RSD$0.0001362RSD$0.0001362RSD$49.32RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0001362RSD$0.0001362RSD$0.0001362RSD$0.0001362RSD$49.32RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0001362RSD$0.0001362RSD$0.0001362RSD$0.0001362RSD$49.32RSD$0.00

Dobijte potpun pregled istorije cene za Solana Money Loop pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Solana Money Loop – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Solana Money Loop, kao i istorijski obim trgovanja za LOOP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Solana Money Loop, od početne cene za Solana Money Loop do najnovijih podataka o ceni za LOOP. Naš alat za istoriju cene za LOOP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije