Slika za LUMIO
LUMIOSolana Mascot
RSD$0.001529
0.33%
1D

Solana Mascot (LUMIO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$0.001529RSD$0.001529RSD$0.001529RSD$0.001529RSD$27.80RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001487RSD$0.001529RSD$0.001461RSD$0.001529RSD$27.25RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001718RSD$0.001718RSD$0.001487RSD$0.001487RSD$58.44RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001718RSD$0.001718RSD$0.001718RSD$0.001718RSD$66.33RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001718RSD$0.001718RSD$0.001718RSD$0.001718RSD$66.33RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001718RSD$0.001718RSD$0.001718RSD$0.001718RSD$66.33RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001718RSD$0.001718RSD$0.001718RSD$0.001718RSD$66.33RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001718RSD$0.001718RSD$0.001718RSD$0.001718RSD$66.33RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001718RSD$0.001718RSD$0.001718RSD$0.001718RSD$66.33RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001718RSD$0.001718RSD$0.001718RSD$0.001718RSD$66.33RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001718RSD$0.001718RSD$0.001718RSD$0.001718RSD$66.33RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001718RSD$0.001718RSD$0.001718RSD$0.001718RSD$66.33RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001718RSD$0.001718RSD$0.001718RSD$0.001718RSD$66.33RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001718RSD$0.001718RSD$0.001718RSD$0.001718RSD$66.33RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001718RSD$0.001718RSD$0.001718RSD$0.001718RSD$66.33RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001718RSD$0.001718RSD$0.001718RSD$0.001718RSD$66.33RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001718RSD$0.001718RSD$0.001718RSD$0.001718RSD$66.33RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001718RSD$0.001718RSD$0.001718RSD$0.001718RSD$66.33RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001718RSD$0.001718RSD$0.001718RSD$0.001718RSD$66.33RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001718RSD$0.001718RSD$0.001718RSD$0.001718RSD$66.33RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001657RSD$0.001718RSD$0.001647RSD$0.001718RSD$65.91RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001708RSD$0.001708RSD$0.001643RSD$0.001657RSD$756.36RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001708RSD$0.001708RSD$0.001708RSD$0.001708RSD$805.28RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001708RSD$0.001708RSD$0.001708RSD$0.001708RSD$805.28RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001708RSD$0.001708RSD$0.001708RSD$0.001708RSD$805.28RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001716RSD$0.001716RSD$0.001708RSD$0.001708RSD$805.63RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001597RSD$0.001717RSD$0.001597RSD$0.001716RSD$1,139.11RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001597RSD$0.001597RSD$0.001597RSD$0.001597RSD$2,226.12RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001597RSD$0.001597RSD$0.001597RSD$0.001597RSD$2,226.12RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001597RSD$0.001597RSD$0.001597RSD$0.001597RSD$2,226.12RSD$0.00

Dobijte potpun pregled istorije cene za Solana Mascot pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Solana Mascot – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Solana Mascot, kao i istorijski obim trgovanja za LUMIO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Solana Mascot, od početne cene za Solana Mascot do najnovijih podataka o ceni za LUMIO. Naš alat za istoriju cene za LUMIO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije