Slika za SOLKIT
SOLKITSolana Kit
RSD$0.01994
-0.12%
1D

Solana Kit (SOLKIT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.01994RSD$0.01994RSD$0.01994RSD$0.01994RSD$3,486.60RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01994RSD$0.01994RSD$0.01994RSD$0.01994RSD$3,486.60RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01994RSD$0.01994RSD$0.01994RSD$0.01994RSD$3,486.60RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01994RSD$0.01994RSD$0.01994RSD$0.01994RSD$3,486.60RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01994RSD$0.01994RSD$0.01994RSD$0.01994RSD$3,486.60RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01994RSD$0.01994RSD$0.01994RSD$0.01994RSD$3,486.60RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.02228RSD$0.02228RSD$0.01929RSD$0.01994RSD$785.60RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02228RSD$0.02228RSD$0.02228RSD$0.02228RSD$38.42RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02228RSD$0.02228RSD$0.02228RSD$0.02228RSD$38.42RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.02228RSD$0.02228RSD$0.02228RSD$0.02228RSD$38.42RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02228RSD$0.02228RSD$0.02228RSD$0.02228RSD$38.42RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02228RSD$0.02228RSD$0.02228RSD$0.02228RSD$38.42RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02228RSD$0.02228RSD$0.02228RSD$0.02228RSD$38.42RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02228RSD$0.02228RSD$0.02228RSD$0.02228RSD$38.42RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02228RSD$0.02228RSD$0.02228RSD$0.02228RSD$38.42RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02228RSD$0.02228RSD$0.02228RSD$0.02228RSD$38.42RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02267RSD$0.02277RSD$0.02223RSD$0.02228RSD$38.47RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02220RSD$0.02290RSD$0.02199RSD$0.02262RSD$38.26RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01872RSD$0.02265RSD$0.01872RSD$0.02220RSD$17.56RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01872RSD$0.01872RSD$0.01872RSD$0.01872RSD$19.91RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01872RSD$0.01872RSD$0.01872RSD$0.01872RSD$19.91RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01872RSD$0.01872RSD$0.01872RSD$0.01872RSD$19.91RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01872RSD$0.01872RSD$0.01872RSD$0.01872RSD$19.91RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01872RSD$0.01872RSD$0.01872RSD$0.01872RSD$19.91RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01872RSD$0.01872RSD$0.01872RSD$0.01872RSD$19.91RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01872RSD$0.01872RSD$0.01872RSD$0.01872RSD$19.91RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01872RSD$0.01872RSD$0.01872RSD$0.01872RSD$19.91RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01872RSD$0.01872RSD$0.01872RSD$0.01872RSD$19.91RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01872RSD$0.01872RSD$0.01872RSD$0.01872RSD$19.91RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01872RSD$0.01872RSD$0.01872RSD$0.01872RSD$19.91RSD$0.00

Dobijte potpun pregled istorije cene za Solana Kit pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Solana Kit – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Solana Kit, kao i istorijski obim trgovanja za SOLKIT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Solana Kit, od početne cene za Solana Kit do najnovijih podataka o ceni za SOLKIT. Naš alat za istoriju cene za SOLKIT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije