logo
Slika za SOLANA
SOLANASolana Beach
RSD$0.001992
-0.48%
1D

Solana Beach (SOLANA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.001992RSD$0.001992RSD$0.001992RSD$0.001992RSD$2,816.00RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.001992RSD$0.001992RSD$0.001992RSD$0.001992RSD$2,816.00RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.001992RSD$0.001992RSD$0.001992RSD$0.001992RSD$2,816.00RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.001992RSD$0.001992RSD$0.001992RSD$0.001992RSD$2,816.00RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.001992RSD$0.001992RSD$0.001992RSD$0.001992RSD$2,816.00RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.001992RSD$0.001992RSD$0.001992RSD$0.001992RSD$2,816.00RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001992RSD$0.001992RSD$0.001992RSD$0.001992RSD$2,816.00RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001992RSD$0.001992RSD$0.001992RSD$0.001992RSD$2,816.00RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001992RSD$0.001992RSD$0.001992RSD$0.001992RSD$2,816.00RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001992RSD$0.001992RSD$0.001992RSD$0.001992RSD$2,816.00RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001992RSD$0.001992RSD$0.001992RSD$0.001992RSD$2,816.00RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001992RSD$0.001992RSD$0.001992RSD$0.001992RSD$2,816.00RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001992RSD$0.001992RSD$0.001992RSD$0.001992RSD$2,816.00RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001992RSD$0.001992RSD$0.001992RSD$0.001992RSD$2,816.00RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001992RSD$0.001992RSD$0.001992RSD$0.001992RSD$2,816.00RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001992RSD$0.001992RSD$0.001992RSD$0.001992RSD$2,816.00RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001973RSD$0.002018RSD$0.001973RSD$0.001992RSD$2,820.15RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002048RSD$0.002064RSD$0.001948RSD$0.001973RSD$2,178.08RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002048RSD$0.002048RSD$0.002048RSD$0.002048RSD$102.73RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002048RSD$0.002048RSD$0.002048RSD$0.002048RSD$102.73RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002195RSD$0.002195RSD$0.002041RSD$0.002048RSD$241.38RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002195RSD$0.002195RSD$0.002195RSD$0.002195RSD$462.48RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002195RSD$0.002195RSD$0.002195RSD$0.002195RSD$462.48RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002276RSD$0.002276RSD$0.002159RSD$0.002195RSD$551.12RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002288RSD$0.002321RSD$0.002220RSD$0.002281RSD$3,709.02RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002326RSD$0.002336RSD$0.002217RSD$0.002288RSD$1,918.06RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002265RSD$0.002338RSD$0.002254RSD$0.002321RSD$8,027.48RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002142RSD$0.002316RSD$0.002131RSD$0.002265RSD$25,222RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002142RSD$0.002228RSD$0.002065RSD$0.002143RSD$2,853.61RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002168RSD$0.002168RSD$0.002124RSD$0.002142RSD$400.19RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002168RSD$0.002168RSD$0.002168RSD$0.002168RSD$520.78RSD$0.00

Dobijte potpun pregled istorije cene za Solana Beach pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Solana Beach – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Solana Beach, kao i istorijski obim trgovanja za SOLANA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Solana Beach, od početne cene za Solana Beach do najnovijih podataka o ceni za SOLANA. Naš alat za istoriju cene za SOLANA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije