logo
Slika za SOLANA
SOLANASolana Beach
RSD$0.002050
-6.10%
1D

Solana Beach (SOLANA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.002197RSD$0.002197RSD$0.002197RSD$0.002197RSD$462.92RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002197RSD$0.002197RSD$0.002197RSD$0.002197RSD$462.92RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002278RSD$0.002279RSD$0.002161RSD$0.002197RSD$551.65RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002290RSD$0.002323RSD$0.002222RSD$0.002283RSD$3,712.55RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002328RSD$0.002338RSD$0.002219RSD$0.002290RSD$1,919.89RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002268RSD$0.002340RSD$0.002256RSD$0.002323RSD$8,035.12RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002144RSD$0.002318RSD$0.002133RSD$0.002268RSD$25,246RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002144RSD$0.002230RSD$0.002067RSD$0.002145RSD$2,856.32RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002170RSD$0.002170RSD$0.002126RSD$0.002144RSD$400.57RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002170RSD$0.002170RSD$0.002170RSD$0.002170RSD$521.28RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002165RSD$0.002179RSD$0.002101RSD$0.002170RSD$519.57RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002058RSD$0.002244RSD$0.002058RSD$0.002133RSD$1,474.66RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002058RSD$0.002058RSD$0.002058RSD$0.002058RSD$3,068.12RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002058RSD$0.002058RSD$0.002058RSD$0.002058RSD$3,068.12RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002058RSD$0.002058RSD$0.002058RSD$0.002058RSD$3,068.12RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002058RSD$0.002058RSD$0.002058RSD$0.002058RSD$3,068.12RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002155RSD$0.002198RSD$0.002057RSD$0.002058RSD$3,313.85RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002156RSD$0.002174RSD$0.002106RSD$0.002150RSD$2,512.17RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002041RSD$0.002174RSD$0.002019RSD$0.002156RSD$3,435.23RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001968RSD$0.002059RSD$0.001968RSD$0.002041RSD$3,741.59RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001968RSD$0.001968RSD$0.001968RSD$0.001968RSD$2,886.95RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001894RSD$0.001983RSD$0.001836RSD$0.001968RSD$2,866.28RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001842RSD$0.001913RSD$0.001833RSD$0.001891RSD$2,258.95RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001873RSD$0.001873RSD$0.001827RSD$0.001842RSD$450.81RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001873RSD$0.001873RSD$0.001873RSD$0.001873RSD$205.94RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001840RSD$0.001916RSD$0.001835RSD$0.001873RSD$206.24RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001875RSD$0.001894RSD$0.001840RSD$0.001840RSD$206.01RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001875RSD$0.001875RSD$0.001875RSD$0.001875RSD$205.65RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001832RSD$0.001877RSD$0.001806RSD$0.001875RSD$204.75RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001837RSD$0.001939RSD$0.001815RSD$0.001832RSD$88.24RSD$0.00

Dobijte potpun pregled istorije cene za Solana Beach pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Solana Beach – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Solana Beach, kao i istorijski obim trgovanja za SOLANA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Solana Beach, od početne cene za Solana Beach do najnovijih podataka o ceni za SOLANA. Naš alat za istoriju cene za SOLANA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije