Slika za SOLAMI
SOLAMIsolami
RSD$0.01396
3.02%
1D

solami (SOLAMI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.01363RSD$0.01391RSD$0.01341RSD$0.01364RSD$1,599.96RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01353RSD$0.01368RSD$0.01311RSD$0.01363RSD$1,734.28RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01360RSD$0.01385RSD$0.01314RSD$0.01337RSD$2,097.52RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01371RSD$0.01454RSD$0.01301RSD$0.01357RSD$3,891.43RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01374RSD$0.01423RSD$0.01303RSD$0.01370RSD$1,937.19RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01383RSD$0.01426RSD$0.01318RSD$0.01369RSD$2,618.61RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01363RSD$0.01447RSD$0.01333RSD$0.01383RSD$274,858RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01470RSD$0.01505RSD$0.01359RSD$0.01363RSD$85,076RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01463RSD$0.01499RSD$0.01434RSD$0.01470RSD$328.35RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01441RSD$0.01463RSD$0.01426RSD$0.01463RSD$257.09RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01444RSD$0.01472RSD$0.01424RSD$0.01444RSD$866.93RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01523RSD$0.01549RSD$0.01394RSD$0.01442RSD$915.04RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01589RSD$0.01589RSD$0.01494RSD$0.01523RSD$3,360.04RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01597RSD$0.01621RSD$0.01548RSD$0.01593RSD$485.81RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01605RSD$0.01627RSD$0.01547RSD$0.01597RSD$16,192RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01588RSD$0.01639RSD$0.01557RSD$0.01602RSD$5,871.93RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01578RSD$0.01623RSD$0.01563RSD$0.01588RSD$2,153.68RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01570RSD$0.01641RSD$0.01521RSD$0.01579RSD$38,943RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01569RSD$0.01640RSD$0.01552RSD$0.01570RSD$92,336RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01573RSD$0.01610RSD$0.01554RSD$0.01569RSD$79,598RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01614RSD$0.01772RSD$0.01573RSD$0.01573RSD$66,385RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01658RSD$0.01683RSD$0.01560RSD$0.01591RSD$11,095RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01620RSD$0.01747RSD$0.01604RSD$0.01658RSD$13,212RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01681RSD$0.01722RSD$0.01613RSD$0.01613RSD$3,494.39RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01613RSD$0.01678RSD$0.01596RSD$0.01678RSD$9,117.60RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01528RSD$0.01626RSD$0.01528RSD$0.01613RSD$47,400RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01613RSD$0.01652RSD$0.01495RSD$0.01528RSD$17,388RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01602RSD$0.01628RSD$0.01561RSD$0.01610RSD$5,712.33RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01506RSD$0.01615RSD$0.01504RSD$0.01602RSD$34,128RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01576RSD$0.01582RSD$0.01448RSD$0.01506RSD$59,296RSD$0.00

Dobijte potpun pregled istorije cene za solami pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za solami – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za solami, kao i istorijski obim trgovanja za SOLAMI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za solami, od početne cene za solami do najnovijih podataka o ceni za SOLAMI. Naš alat za istoriju cene za SOLAMI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije