Slika za SOLAMI
SOLAMIsolami
RSD$0.01894
-11.89%
1D

solami (SOLAMI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 4, 2026Sep 5, 2026RSD$0.02287RSD$0.02363RSD$0.02121RSD$0.02184RSD$1.50MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02225RSD$0.02736RSD$0.02217RSD$0.02286RSD$5.70MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01466RSD$0.02731RSD$0.01466RSD$0.02225RSD$5.60MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01674RSD$0.02129RSD$0.01441RSD$0.01462RSD$640,423RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01626RSD$0.01721RSD$0.01626RSD$0.01677RSD$243,573RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01726RSD$0.01769RSD$0.01619RSD$0.01619RSD$28,879RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01692RSD$0.01742RSD$0.01632RSD$0.01726RSD$63,061RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01654RSD$0.01761RSD$0.01630RSD$0.01692RSD$659,747RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01461RSD$0.01679RSD$0.01455RSD$0.01657RSD$188,650RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01401RSD$0.01461RSD$0.01356RSD$0.01461RSD$45,791RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01404RSD$0.01477RSD$0.01388RSD$0.01403RSD$27,018RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01379RSD$0.01418RSD$0.01320RSD$0.01405RSD$139,521RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01331RSD$0.01420RSD$0.01317RSD$0.01379RSD$478,574RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01347RSD$0.01422RSD$0.01286RSD$0.01330RSD$155,488RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01249RSD$0.01392RSD$0.01224RSD$0.01347RSD$52,577RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01182RSD$0.01273RSD$0.01182RSD$0.01252RSD$1.02MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.009895RSD$0.01189RSD$0.009789RSD$0.01182RSD$251,172RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01007RSD$0.01029RSD$0.009645RSD$0.009895RSD$26,702RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.009891RSD$0.01040RSD$0.009846RSD$0.01002RSD$431,899RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.01906RSD$0.01908RSD$0.009758RSD$0.009891RSD$5.66MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.009639RSD$0.01919RSD$0.009577RSD$0.01906RSD$143,445RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.009709RSD$0.01011RSD$0.009436RSD$0.009645RSD$5,789.77RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.009370RSD$0.009820RSD$0.009249RSD$0.009718RSD$190,575RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.009508RSD$0.009762RSD$0.009298RSD$0.009370RSD$240,983RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.009398RSD$0.009748RSD$0.009264RSD$0.009512RSD$406.86RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.009557RSD$0.009632RSD$0.009362RSD$0.009565RSD$184.32RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.009554RSD$0.009779RSD$0.009441RSD$0.009595RSD$2,417.50RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.009310RSD$0.009577RSD$0.009114RSD$0.009543RSD$7,077.43RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.009026RSD$0.009351RSD$0.009026RSD$0.009280RSD$13,222RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.009026RSD$0.009537RSD$0.009020RSD$0.009024RSD$63,818RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.009428RSD$0.009484RSD$0.008940RSD$0.009028RSD$94,565RSD$0.00

Dobijte potpun pregled istorije cene za solami pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za solami – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za solami, kao i istorijski obim trgovanja za SOLAMI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za solami, od početne cene za solami do najnovijih podataka o ceni za SOLAMI. Naš alat za istoriju cene za SOLAMI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije