Slika za SOLY
SOLYSolamander
RSD$0.0007238
-0.45%
1D

Solamander (SOLY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 8, 2026Nov 9, 2026RSD$0.0007238RSD$0.0007238RSD$0.0007238RSD$0.0007238RSD$105.25RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.0007238RSD$0.0007238RSD$0.0007238RSD$0.0007238RSD$105.25RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.0008161RSD$0.0008161RSD$0.0007146RSD$0.0007238RSD$104.38RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.0008161RSD$0.0008161RSD$0.0008161RSD$0.0008161RSD$11.57RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.0008161RSD$0.0008161RSD$0.0008161RSD$0.0008161RSD$11.57RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.0008161RSD$0.0008161RSD$0.0008161RSD$0.0008161RSD$11.57RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0008161RSD$0.0008161RSD$0.0008161RSD$0.0008161RSD$11.57RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0008161RSD$0.0008161RSD$0.0008161RSD$0.0008161RSD$11.57RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0008161RSD$0.0008161RSD$0.0008161RSD$0.0008161RSD$11.57RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0008161RSD$0.0008161RSD$0.0008161RSD$0.0008161RSD$11.57RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0008161RSD$0.0008161RSD$0.0008161RSD$0.0008161RSD$11.57RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0008161RSD$0.0008161RSD$0.0008161RSD$0.0008161RSD$11.57RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0008161RSD$0.0008161RSD$0.0008161RSD$0.0008161RSD$11.57RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0008154RSD$0.0008210RSD$0.0008046RSD$0.0008161RSD$376.24RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0008238RSD$0.0008308RSD$0.0008083RSD$0.0008154RSD$5,601.36RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0008429RSD$0.0008507RSD$0.0008141RSD$0.0008238RSD$7,442.80RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0009056RSD$0.0009056RSD$0.0008429RSD$0.0008429RSD$6,342.56RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0009056RSD$0.0009056RSD$0.0009056RSD$0.0009056RSD$165.07RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0009056RSD$0.0009056RSD$0.0009056RSD$0.0009056RSD$165.07RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0008930RSD$0.0009056RSD$0.0008849RSD$0.0009056RSD$163.57RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0008895RSD$0.0009041RSD$0.0008895RSD$0.0008939RSD$2,469.11RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0008967RSD$0.0008985RSD$0.0008665RSD$0.0008895RSD$3,535.94RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0009112RSD$0.0009155RSD$0.0008842RSD$0.0008967RSD$1,633.22RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001034RSD$0.001034RSD$0.0008736RSD$0.0009112RSD$2,266.27RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001034RSD$0.001034RSD$0.001034RSD$0.001034RSD$222.56RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001034RSD$0.001034RSD$0.001034RSD$0.001034RSD$222.56RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001034RSD$0.001034RSD$0.001034RSD$0.001034RSD$222.56RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001034RSD$0.001034RSD$0.001034RSD$0.001034RSD$222.56RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001034RSD$0.001034RSD$0.001034RSD$0.001034RSD$222.56RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001034RSD$0.001034RSD$0.001034RSD$0.001034RSD$222.56RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001034RSD$0.001034RSD$0.001034RSD$0.001034RSD$222.56RSD$0.00

Dobijte potpun pregled istorije cene za Solamander pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Solamander – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Solamander, kao i istorijski obim trgovanja za SOLY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Solamander, od početne cene za Solamander do najnovijih podataka o ceni za SOLY. Naš alat za istoriju cene za SOLY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije