Slika za SOLY
SOLYSolamander
RSD$0.001097
-0.03%
1D

Solamander (SOLY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$0.001097RSD$0.001097RSD$0.001097RSD$0.001097RSD$519.86RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001097RSD$0.001097RSD$0.001097RSD$0.001097RSD$519.86RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001097RSD$0.001097RSD$0.001097RSD$0.001097RSD$519.86RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001097RSD$0.001097RSD$0.001097RSD$0.001097RSD$519.86RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001097RSD$0.001097RSD$0.001097RSD$0.001097RSD$519.86RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001097RSD$0.001097RSD$0.001097RSD$0.001097RSD$519.86RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0009842RSD$0.001097RSD$0.0009842RSD$0.001097RSD$512.00RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0009842RSD$0.0009842RSD$0.0009842RSD$0.0009842RSD$58.24RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0009842RSD$0.0009842RSD$0.0009842RSD$0.0009842RSD$58.24RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0009842RSD$0.0009842RSD$0.0009842RSD$0.0009842RSD$58.24RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0009842RSD$0.0009842RSD$0.0009842RSD$0.0009842RSD$58.24RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0009842RSD$0.0009842RSD$0.0009842RSD$0.0009842RSD$58.24RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0009842RSD$0.0009842RSD$0.0009842RSD$0.0009842RSD$58.24RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0009842RSD$0.0009842RSD$0.0009842RSD$0.0009842RSD$58.24RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001004RSD$0.001014RSD$0.0009842RSD$0.0009842RSD$575.07RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0008886RSD$0.001004RSD$0.0008733RSD$0.001004RSD$805.47RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0008754RSD$0.0009036RSD$0.0008754RSD$0.0008886RSD$2,412.22RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0009263RSD$0.0009263RSD$0.0008744RSD$0.0008754RSD$905.04RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0009263RSD$0.0009263RSD$0.0009263RSD$0.0009263RSD$875.31RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0009263RSD$0.0009263RSD$0.0009263RSD$0.0009263RSD$875.31RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0009263RSD$0.0009263RSD$0.0009263RSD$0.0009263RSD$875.31RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0009211RSD$0.0009276RSD$0.0009166RSD$0.0009263RSD$874.79RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0009514RSD$0.0009539RSD$0.0008960RSD$0.0009211RSD$472.45RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0009514RSD$0.0009514RSD$0.0009514RSD$0.0009514RSD$3.12RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0009514RSD$0.0009514RSD$0.0009514RSD$0.0009514RSD$3.12RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0009514RSD$0.0009514RSD$0.0009514RSD$0.0009514RSD$3.12RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0009514RSD$0.0009514RSD$0.0009514RSD$0.0009514RSD$3.12RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0009514RSD$0.0009514RSD$0.0009514RSD$0.0009514RSD$3.12RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0009222RSD$0.0009514RSD$0.0009135RSD$0.0009514RSD$3.08RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0009460RSD$0.0009558RSD$0.0009098RSD$0.0009222RSD$1,194.29RSD$0.00

Dobijte potpun pregled istorije cene za Solamander pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Solamander – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Solamander, kao i istorijski obim trgovanja za SOLY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Solamander, od početne cene za Solamander do najnovijih podataka o ceni za SOLY. Naš alat za istoriju cene za SOLY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije