Slika za SOLAMA
SOLAMASolama
RSD$0.09776
-0.90%
1D

Solama (SOLAMA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 1, 2026Sep 2, 2026RSD$0.1003RSD$0.1043RSD$0.09810RSD$0.09976RSD$272,542RSD$66.08M
Aug 31, 2026Sep 1, 2026RSD$0.09937RSD$0.1053RSD$0.09857RSD$0.1004RSD$243,076RSD$66.24M
Aug 30, 2026Aug 31, 2026RSD$0.1035RSD$0.1085RSD$0.09893RSD$0.09893RSD$169,176RSD$67.42M
Aug 29, 2026Aug 30, 2026RSD$0.09881RSD$0.1044RSD$0.09531RSD$0.1035RSD$1.35MRSD$65.56M
Aug 28, 2026Aug 29, 2026RSD$0.09687RSD$0.1011RSD$0.09504RSD$0.09881RSD$1.91MRSD$63.99M
Aug 27, 2026Aug 28, 2026RSD$0.07069RSD$0.09834RSD$0.06992RSD$0.09704RSD$491,180RSD$51.67M
Aug 26, 2026Aug 27, 2026RSD$0.06757RSD$0.07063RSD$0.06627RSD$0.07063RSD$144,939RSD$44.55M
Aug 25, 2026Aug 26, 2026RSD$0.07044RSD$0.07397RSD$0.06723RSD$0.06764RSD$175,828RSD$45.91M
Aug 24, 2026Aug 25, 2026RSD$0.06981RSD$0.07114RSD$0.06719RSD$0.07049RSD$154,488RSD$45.03M
Aug 23, 2026Aug 24, 2026RSD$0.06943RSD$0.07102RSD$0.06669RSD$0.06981RSD$78,721RSD$45.18M
Aug 22, 2026Aug 23, 2026RSD$0.07070RSD$0.07473RSD$0.06857RSD$0.06939RSD$288,055RSD$46.11M
Aug 21, 2026Aug 22, 2026RSD$0.06142RSD$0.07070RSD$0.06018RSD$0.07070RSD$269,660RSD$43.01M
Aug 20, 2026Aug 21, 2026RSD$0.05985RSD$0.06423RSD$0.05985RSD$0.06155RSD$117,198RSD$40.25M
Aug 19, 2026Aug 20, 2026RSD$0.05290RSD$0.06094RSD$0.05227RSD$0.05985RSD$28,098RSD$36.08M
Aug 18, 2026Aug 19, 2026RSD$0.05273RSD$0.05385RSD$0.05096RSD$0.05290RSD$219,035RSD$34.54M
Aug 17, 2026Aug 18, 2026RSD$0.05127RSD$0.05421RSD$0.05112RSD$0.05247RSD$405,816RSD$34.36M
Aug 16, 2026Aug 17, 2026RSD$0.05304RSD$0.05373RSD$0.05113RSD$0.05127RSD$245,885RSD$34.56M
Aug 15, 2026Aug 16, 2026RSD$0.05317RSD$0.05442RSD$0.05290RSD$0.05304RSD$263,801RSD$35.04M
Aug 14, 2026Aug 15, 2026RSD$0.05477RSD$0.05635RSD$0.05307RSD$0.05320RSD$58,402RSD$35.34M
Aug 13, 2026Aug 14, 2026RSD$0.05460RSD$0.05613RSD$0.05342RSD$0.05483RSD$151,009RSD$35.88M
Aug 12, 2026Aug 13, 2026RSD$0.06157RSD$0.06168RSD$0.05255RSD$0.05460RSD$798,335RSD$36.12M
Aug 11, 2026Aug 12, 2026RSD$0.06255RSD$0.06372RSD$0.05992RSD$0.06160RSD$589,018RSD$40.15M
Aug 10, 2026Aug 11, 2026RSD$0.06328RSD$0.06376RSD$0.06197RSD$0.06336RSD$543,552RSD$41.31M
Aug 9, 2026Aug 10, 2026RSD$0.06165RSD$0.06447RSD$0.06101RSD$0.06353RSD$498,647RSD$40.80M
Aug 8, 2026Aug 9, 2026RSD$0.06394RSD$0.06588RSD$0.06035RSD$0.06114RSD$286,560RSD$41.46M
Aug 7, 2026Aug 8, 2026RSD$0.06118RSD$0.06374RSD$0.06118RSD$0.06374RSD$67,254RSD$40.95M
Aug 6, 2026Aug 7, 2026RSD$0.06207RSD$0.06304RSD$0.06103RSD$0.06116RSD$38,514RSD$40.65M
Aug 5, 2026Aug 6, 2026RSD$0.06202RSD$0.06320RSD$0.06144RSD$0.06208RSD$20,932RSD$40.65M
Aug 4, 2026Aug 5, 2026RSD$0.06374RSD$0.06461RSD$0.05954RSD$0.06214RSD$22,654RSD$40.32M
Aug 3, 2026Aug 4, 2026RSD$0.06150RSD$0.06433RSD$0.05761RSD$0.06418RSD$5,062.52RSD$40.21M
Aug 2, 2026Aug 3, 2026RSD$0.06076RSD$0.06280RSD$0.06076RSD$0.06198RSD$17,093RSD$40.33M

Dobijte potpun pregled istorije cene za Solama pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Solama – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Solama, kao i istorijski obim trgovanja za SOLAMA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Solama, od početne cene za Solama do najnovijih podataka o ceni za SOLAMA. Naš alat za istoriju cene za SOLAMA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije