Slika za SOLAMA
SOLAMASolama
RSD$0.1007
-1.86%
1D

Solama (SOLAMA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.1035RSD$0.1050RSD$0.09631RSD$0.09938RSD$130,973RSD$66.22M
Sep 22, 2026Sep 23, 2026RSD$0.1033RSD$0.1044RSD$0.1005RSD$0.1033RSD$66,484RSD$67.09M
Sep 21, 2026Sep 22, 2026RSD$0.09584RSD$0.1041RSD$0.09571RSD$0.1033RSD$35,777RSD$65.65M
Sep 20, 2026Sep 21, 2026RSD$0.09650RSD$0.09700RSD$0.09278RSD$0.09584RSD$148,710RSD$61.96M
Sep 19, 2026Sep 20, 2026RSD$0.1000RSD$0.1018RSD$0.09478RSD$0.09650RSD$309,277RSD$64.61M
Sep 18, 2026Sep 19, 2026RSD$0.09055RSD$0.1007RSD$0.08777RSD$0.1000RSD$97,002RSD$62.17M
Sep 17, 2026Sep 18, 2026RSD$0.08875RSD$0.09265RSD$0.08840RSD$0.09035RSD$31,966RSD$59.29M
Sep 16, 2026Sep 17, 2026RSD$0.08811RSD$0.09568RSD$0.08568RSD$0.08875RSD$38,881RSD$57.59M
Sep 15, 2026Sep 16, 2026RSD$0.09317RSD$0.09409RSD$0.08753RSD$0.08811RSD$72,915RSD$59.29M
Sep 14, 2026Sep 15, 2026RSD$0.08971RSD$0.09474RSD$0.08945RSD$0.09317RSD$48,037RSD$60.41M
Sep 13, 2026Sep 14, 2026RSD$0.09390RSD$0.09655RSD$0.08971RSD$0.08971RSD$84,556RSD$60.34M
Sep 12, 2026Sep 13, 2026RSD$0.09267RSD$0.09403RSD$0.09059RSD$0.09390RSD$121,961RSD$60.55M
Sep 11, 2026Sep 12, 2026RSD$0.08785RSD$0.09397RSD$0.08656RSD$0.09304RSD$87,464RSD$58.73M
Sep 10, 2026Sep 11, 2026RSD$0.08751RSD$0.09215RSD$0.08604RSD$0.08785RSD$74,366RSD$58.38M
Sep 9, 2026Sep 10, 2026RSD$0.09285RSD$0.09868RSD$0.08560RSD$0.08751RSD$46,238RSD$60.57M
Sep 8, 2026Sep 9, 2026RSD$0.09405RSD$0.09732RSD$0.08856RSD$0.09282RSD$106,715RSD$60.79M
Sep 7, 2026Sep 8, 2026RSD$0.09838RSD$0.09893RSD$0.09339RSD$0.09627RSD$125,151RSD$62.93M
Sep 6, 2026Sep 7, 2026RSD$0.09581RSD$0.1021RSD$0.09558RSD$0.09850RSD$102,276RSD$64.45M
Sep 5, 2026Sep 6, 2026RSD$0.09569RSD$0.1019RSD$0.09544RSD$0.09592RSD$171,232RSD$64.23M
Sep 4, 2026Sep 5, 2026RSD$0.1020RSD$0.1064RSD$0.09556RSD$0.09564RSD$383,768RSD$65.92M
Sep 3, 2026Sep 4, 2026RSD$0.09479RSD$0.1028RSD$0.09442RSD$0.1020RSD$243,589RSD$64.21M
Sep 2, 2026Sep 3, 2026RSD$0.1013RSD$0.1029RSD$0.09370RSD$0.09479RSD$358,759RSD$63.86M
Sep 1, 2026Sep 2, 2026RSD$0.1016RSD$0.1057RSD$0.09942RSD$0.1011RSD$276,228RSD$66.98M
Aug 31, 2026Sep 1, 2026RSD$0.1007RSD$0.1068RSD$0.09991RSD$0.1018RSD$246,363RSD$67.13M
Aug 30, 2026Aug 31, 2026RSD$0.1049RSD$0.1099RSD$0.1003RSD$0.1003RSD$171,464RSD$68.33M
Aug 29, 2026Aug 30, 2026RSD$0.1001RSD$0.1058RSD$0.09660RSD$0.1049RSD$1.37MRSD$66.44M
Aug 28, 2026Aug 29, 2026RSD$0.09818RSD$0.1025RSD$0.09632RSD$0.1001RSD$1.94MRSD$64.85M
Aug 27, 2026Aug 28, 2026RSD$0.07165RSD$0.09967RSD$0.07086RSD$0.09836RSD$497,822RSD$52.36M
Aug 26, 2026Aug 27, 2026RSD$0.06848RSD$0.07158RSD$0.06717RSD$0.07158RSD$146,899RSD$45.15M
Aug 25, 2026Aug 26, 2026RSD$0.07140RSD$0.07497RSD$0.06814RSD$0.06856RSD$178,206RSD$46.53M
Aug 24, 2026Aug 25, 2026RSD$0.07075RSD$0.07210RSD$0.06810RSD$0.07145RSD$156,577RSD$45.64M

Dobijte potpun pregled istorije cene za Solama pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Solama – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Solama, kao i istorijski obim trgovanja za SOLAMA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Solama, od početne cene za Solama do najnovijih podataka o ceni za SOLAMA. Naš alat za istoriju cene za SOLAMA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije