Slika za SOLAMA
SOLAMASolama
RSD$0.09118
-1.52%
1D

Solama (SOLAMA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.09006RSD$0.09293RSD$0.08779RSD$0.08917RSD$21,666RSD$59.04M
Oct 13, 2026Oct 14, 2026RSD$0.08927RSD$0.09352RSD$0.08721RSD$0.09006RSD$29,788RSD$59.36M
Oct 12, 2026Oct 13, 2026RSD$0.09539RSD$0.09678RSD$0.08812RSD$0.08922RSD$96,455RSD$60.63M
Oct 11, 2026Oct 12, 2026RSD$0.09488RSD$0.09606RSD$0.09184RSD$0.09539RSD$115,111RSD$61.44M
Oct 10, 2026Oct 11, 2026RSD$0.09578RSD$0.09599RSD$0.09306RSD$0.09488RSD$79,747RSD$61.62M
Oct 9, 2026Oct 10, 2026RSD$0.09518RSD$0.09729RSD$0.09411RSD$0.09598RSD$280,330RSD$62.59M
Oct 8, 2026Oct 9, 2026RSD$0.1112RSD$0.1137RSD$0.09204RSD$0.09509RSD$567,659RSD$66.85M
Oct 7, 2026Oct 8, 2026RSD$0.1169RSD$0.1195RSD$0.1087RSD$0.1112RSD$446,072RSD$75.06M
Oct 6, 2026Oct 7, 2026RSD$0.1106RSD$0.1192RSD$0.1080RSD$0.1172RSD$151,631RSD$72.57M
Oct 5, 2026Oct 6, 2026RSD$0.1085RSD$0.1127RSD$0.1054RSD$0.1106RSD$279,145RSD$70.77M
Oct 4, 2026Oct 5, 2026RSD$0.1036RSD$0.1086RSD$0.1026RSD$0.1082RSD$121,277RSD$68.73M
Oct 3, 2026Oct 4, 2026RSD$0.1033RSD$0.1061RSD$0.1018RSD$0.1036RSD$92,783RSD$67.73M
Oct 2, 2026Oct 3, 2026RSD$0.1033RSD$0.1089RSD$0.1005RSD$0.1034RSD$76,932RSD$68.82M
Oct 1, 2026Oct 2, 2026RSD$0.1038RSD$0.1056RSD$0.1018RSD$0.1033RSD$37,664RSD$67.76M
Sep 30, 2026Oct 1, 2026RSD$0.1043RSD$0.1068RSD$0.1027RSD$0.1038RSD$45,433RSD$68.43M
Sep 29, 2026Sep 30, 2026RSD$0.1048RSD$0.1122RSD$0.1017RSD$0.1043RSD$30,334RSD$68.74M
Sep 28, 2026Sep 29, 2026RSD$0.1076RSD$0.1091RSD$0.1012RSD$0.1032RSD$153,333RSD$68.79M
Sep 27, 2026Sep 28, 2026RSD$0.1062RSD$0.1140RSD$0.1056RSD$0.1076RSD$138,594RSD$71.62M
Sep 26, 2026Sep 27, 2026RSD$0.1079RSD$0.1123RSD$0.1037RSD$0.1057RSD$101,806RSD$70.09M
Sep 25, 2026Sep 26, 2026RSD$0.1024RSD$0.1077RSD$0.1014RSD$0.1077RSD$67,535RSD$67.99M
Sep 24, 2026Sep 25, 2026RSD$0.1012RSD$0.1030RSD$0.09959RSD$0.1024RSD$286,782RSD$66.39M
Sep 23, 2026Sep 24, 2026RSD$0.1054RSD$0.1070RSD$0.09811RSD$0.1012RSD$133,412RSD$67.46M
Sep 22, 2026Sep 23, 2026RSD$0.1052RSD$0.1063RSD$0.1024RSD$0.1052RSD$67,722RSD$68.34M
Sep 21, 2026Sep 22, 2026RSD$0.09762RSD$0.1060RSD$0.09749RSD$0.1052RSD$36,443RSD$66.88M
Sep 20, 2026Sep 21, 2026RSD$0.09830RSD$0.09881RSD$0.09450RSD$0.09762RSD$151,478RSD$63.12M
Sep 19, 2026Sep 20, 2026RSD$0.1019RSD$0.1037RSD$0.09654RSD$0.09830RSD$315,035RSD$65.81M
Sep 18, 2026Sep 19, 2026RSD$0.09224RSD$0.1025RSD$0.08940RSD$0.1019RSD$98,808RSD$63.33M
Sep 17, 2026Sep 18, 2026RSD$0.09040RSD$0.09438RSD$0.09005RSD$0.09203RSD$31,881RSD$60.32M
Sep 16, 2026Sep 17, 2026RSD$0.08975RSD$0.09746RSD$0.08727RSD$0.09040RSD$39,605RSD$58.67M
Sep 15, 2026Sep 16, 2026RSD$0.09490RSD$0.09584RSD$0.08916RSD$0.08975RSD$74,273RSD$60.39M

Dobijte potpun pregled istorije cene za Solama pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Solama – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Solama, kao i istorijski obim trgovanja za SOLAMA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Solama, od početne cene za Solama do najnovijih podataka o ceni za SOLAMA. Naš alat za istoriju cene za SOLAMA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije