Slika za SOLALA
SOLALASolala
RSD$0.002650
0.88%
1D

Solala (SOLALA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$0.002608RSD$0.002660RSD$0.002586RSD$0.002631RSD$997.28RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002577RSD$0.002608RSD$0.002577RSD$0.002608RSD$1,677.21RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002519RSD$0.002620RSD$0.002519RSD$0.002577RSD$5,921.29RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002569RSD$0.002592RSD$0.002465RSD$0.002519RSD$3,167.05RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002691RSD$0.002691RSD$0.002568RSD$0.002569RSD$2,838.05RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002803RSD$0.002803RSD$0.002691RSD$0.002691RSD$3,287.12RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002794RSD$0.002837RSD$0.002765RSD$0.002803RSD$2,606.90RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002729RSD$0.002794RSD$0.002711RSD$0.002794RSD$1,396.37RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002669RSD$0.002738RSD$0.002669RSD$0.002729RSD$4,546.53RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002704RSD$0.002830RSD$0.002668RSD$0.002669RSD$5,622.42RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002852RSD$0.002852RSD$0.002683RSD$0.002704RSD$5,248.65RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002904RSD$0.002904RSD$0.002852RSD$0.002852RSD$5,714.30RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002783RSD$0.002904RSD$0.002748RSD$0.002904RSD$7,294.80RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003055RSD$0.003055RSD$0.002779RSD$0.002783RSD$5,859.51RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003006RSD$0.003055RSD$0.003006RSD$0.003055RSD$3,579.11RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003033RSD$0.003046RSD$0.003006RSD$0.003006RSD$6,318.09RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002956RSD$0.003033RSD$0.002910RSD$0.003033RSD$5,893.12RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002922RSD$0.003002RSD$0.002919RSD$0.002956RSD$9,691.19RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003103RSD$0.003169RSD$0.002922RSD$0.002922RSD$17,396RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.003027RSD$0.003103RSD$0.003027RSD$0.003103RSD$13,503RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002863RSD$0.003028RSD$0.002863RSD$0.003027RSD$7,105.84RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002868RSD$0.002877RSD$0.002799RSD$0.002863RSD$5,276.94RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002844RSD$0.002868RSD$0.002829RSD$0.002868RSD$3,428.38RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002649RSD$0.002868RSD$0.002649RSD$0.002734RSD$5,159.77RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002521RSD$0.002649RSD$0.002521RSD$0.002649RSD$5,120.25RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002572RSD$0.002572RSD$0.002503RSD$0.002521RSD$4,710.87RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002620RSD$0.002621RSD$0.002527RSD$0.002572RSD$2,473.51RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002540RSD$0.002620RSD$0.002540RSD$0.002620RSD$2,080.63RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002604RSD$0.002604RSD$0.002540RSD$0.002540RSD$705.74RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002602RSD$0.002625RSD$0.002602RSD$0.002604RSD$4,386.73RSD$0.00

Dobijte potpun pregled istorije cene za Solala pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Solala – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Solala, kao i istorijski obim trgovanja za SOLALA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Solala, od početne cene za Solala do najnovijih podataka o ceni za SOLALA. Naš alat za istoriju cene za SOLALA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije