Slika za SOLACE
SOLACESolace
RSD$0.01631
-0.27%
1D

Solace (SOLACE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 6, 2026Sep 7, 2026RSD$0.01631RSD$0.01631RSD$0.01631RSD$0.01631RSD$18,489RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01626RSD$0.01665RSD$0.01607RSD$0.01631RSD$40,057RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01690RSD$0.01774RSD$0.01619RSD$0.01627RSD$26,668RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01702RSD$0.01785RSD$0.01690RSD$0.01690RSD$37,770RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01913RSD$0.01915RSD$0.01694RSD$0.01702RSD$44,359RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01814RSD$0.01928RSD$0.01802RSD$0.01914RSD$5,681.24RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01786RSD$0.01909RSD$0.01781RSD$0.01814RSD$12,116RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01868RSD$0.01894RSD$0.01769RSD$0.01782RSD$7,368.31RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01911RSD$0.01980RSD$0.01838RSD$0.01869RSD$3,070.27RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01975RSD$0.02024RSD$0.01868RSD$0.01911RSD$24,990RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01964RSD$0.02119RSD$0.01935RSD$0.01975RSD$15,264RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.02065RSD$0.02142RSD$0.01955RSD$0.01964RSD$9,913.63RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.02146RSD$0.02202RSD$0.02020RSD$0.02060RSD$52,414RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.02070RSD$0.02201RSD$0.01906RSD$0.02141RSD$273,656RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01844RSD$0.02088RSD$0.01759RSD$0.02070RSD$92,065RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.02078RSD$0.02150RSD$0.01794RSD$0.01844RSD$101,735RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01852RSD$0.02096RSD$0.01832RSD$0.02069RSD$138,245RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01798RSD$0.02006RSD$0.01786RSD$0.01852RSD$35,542RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01763RSD$0.01869RSD$0.01728RSD$0.01799RSD$6,474.57RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01773RSD$0.01811RSD$0.01723RSD$0.01764RSD$10,684RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.01737RSD$0.01785RSD$0.01691RSD$0.01777RSD$6,898.37RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.01737RSD$0.01737RSD$0.01737RSD$0.01737RSD$4,972.11RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.01715RSD$0.01745RSD$0.01711RSD$0.01737RSD$6,266.01RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.01756RSD$0.01782RSD$0.01694RSD$0.01715RSD$33,411RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.01737RSD$0.01819RSD$0.01701RSD$0.01756RSD$10,753RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.01684RSD$0.01819RSD$0.01596RSD$0.01733RSD$14,783RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.01650RSD$0.01693RSD$0.01560RSD$0.01686RSD$20,300RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.01712RSD$0.01735RSD$0.01690RSD$0.01702RSD$20,523RSD$14.93M
Aug 9, 2026Aug 10, 2026RSD$0.01709RSD$0.01730RSD$0.01709RSD$0.01717RSD$3,557.39RSD$14.98M
Aug 8, 2026Aug 9, 2026RSD$0.01749RSD$0.01753RSD$0.01739RSD$0.01751RSD$113.48RSD$15.29M
Aug 7, 2026Aug 8, 2026RSD$0.01754RSD$0.01754RSD$0.01701RSD$0.01711RSD$16,191RSD$15.09M

Dobijte potpun pregled istorije cene za Solace pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Solace – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Solace, kao i istorijski obim trgovanja za SOLACE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Solace, od početne cene za Solace do najnovijih podataka o ceni za SOLACE. Naš alat za istoriju cene za SOLACE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije