Slika za SOLACE
SOLACESolace
RSD$0.01427
0.25%
1D

Solace (SOLACE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.01465RSD$0.01494RSD$0.01359RSD$0.01359RSD$7,968.84RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01502RSD$0.01518RSD$0.01328RSD$0.01465RSD$10,340RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01390RSD$0.01508RSD$0.01370RSD$0.01501RSD$28,895RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01348RSD$0.01419RSD$0.01315RSD$0.01389RSD$44,235RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01254RSD$0.01421RSD$0.01226RSD$0.01348RSD$23,876RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01344RSD$0.01371RSD$0.01217RSD$0.01254RSD$31,883RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01434RSD$0.01440RSD$0.01241RSD$0.01344RSD$101,612RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01446RSD$0.01461RSD$0.01324RSD$0.01435RSD$128,067RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01279RSD$0.01446RSD$0.01241RSD$0.01443RSD$8,040.00RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01358RSD$0.01365RSD$0.01254RSD$0.01280RSD$21,638RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01364RSD$0.01385RSD$0.01315RSD$0.01358RSD$130,760RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01312RSD$0.01428RSD$0.01284RSD$0.01363RSD$39,785RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01285RSD$0.01323RSD$0.01281RSD$0.01312RSD$110,955RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01383RSD$0.01447RSD$0.01280RSD$0.01285RSD$10,003RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01430RSD$0.01469RSD$0.01372RSD$0.01385RSD$343.01RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01457RSD$0.01507RSD$0.01428RSD$0.01430RSD$31,293RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01469RSD$0.01478RSD$0.01415RSD$0.01458RSD$13,168RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01453RSD$0.01467RSD$0.01424RSD$0.01467RSD$9,184.75RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01450RSD$0.01519RSD$0.01389RSD$0.01453RSD$7,789.18RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01514RSD$0.01514RSD$0.01453RSD$0.01453RSD$86,251RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01782RSD$0.01803RSD$0.01505RSD$0.01518RSD$22,422RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01815RSD$0.01874RSD$0.01758RSD$0.01779RSD$41,767RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01673RSD$0.01811RSD$0.01673RSD$0.01811RSD$19,714RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01673RSD$0.01673RSD$0.01673RSD$0.01673RSD$18,966RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01668RSD$0.01708RSD$0.01649RSD$0.01673RSD$41,090RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01733RSD$0.01820RSD$0.01660RSD$0.01669RSD$27,356RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01746RSD$0.01831RSD$0.01733RSD$0.01733RSD$38,744RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01962RSD$0.01964RSD$0.01738RSD$0.01746RSD$45,503RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01861RSD$0.01977RSD$0.01849RSD$0.01964RSD$5,827.74RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01832RSD$0.01958RSD$0.01826RSD$0.01861RSD$12,429RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01916RSD$0.01943RSD$0.01815RSD$0.01828RSD$7,558.31RSD$0.00

Dobijte potpun pregled istorije cene za Solace pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Solace – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Solace, kao i istorijski obim trgovanja za SOLACE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Solace, od početne cene za Solace do najnovijih podataka o ceni za SOLACE. Naš alat za istoriju cene za SOLACE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije