Slika za SOLACE
SOLACESolace
RSD$0.01095
0.07%
1D

Solace (SOLACE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.01095RSD$0.01095RSD$0.01095RSD$0.01095RSD$5.07RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01095RSD$0.01095RSD$0.01095RSD$0.01095RSD$5.07RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01063RSD$0.01095RSD$0.01055RSD$0.01095RSD$1,922.88RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01145RSD$0.01145RSD$0.01046RSD$0.01063RSD$31,750RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01092RSD$0.01156RSD$0.01048RSD$0.01145RSD$1,960.24RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01132RSD$0.01149RSD$0.01079RSD$0.01092RSD$11,882RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01192RSD$0.01206RSD$0.01130RSD$0.01132RSD$5,761.16RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01226RSD$0.01226RSD$0.01189RSD$0.01192RSD$906.48RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01226RSD$0.01226RSD$0.01226RSD$0.01226RSD$474.78RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01215RSD$0.01236RSD$0.01205RSD$0.01226RSD$611.39RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01200RSD$0.01248RSD$0.01175RSD$0.01215RSD$2,679.56RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01258RSD$0.01264RSD$0.01171RSD$0.01201RSD$2,211.37RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01287RSD$0.01313RSD$0.01215RSD$0.01261RSD$19,261RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01399RSD$0.01414RSD$0.01272RSD$0.01287RSD$5,522.12RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01490RSD$0.01510RSD$0.01393RSD$0.01401RSD$105,828RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01322RSD$0.01528RSD$0.01322RSD$0.01486RSD$54,564RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01322RSD$0.01322RSD$0.01322RSD$0.01322RSD$1,889.32RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01322RSD$0.01322RSD$0.01322RSD$0.01322RSD$1,889.32RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01401RSD$0.01469RSD$0.01310RSD$0.01322RSD$2,001.00RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01443RSD$0.01481RSD$0.01378RSD$0.01399RSD$808.42RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01377RSD$0.01469RSD$0.01357RSD$0.01446RSD$7,953.43RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01478RSD$0.01507RSD$0.01371RSD$0.01371RSD$8,039.18RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01515RSD$0.01532RSD$0.01340RSD$0.01478RSD$10,431RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01402RSD$0.01521RSD$0.01383RSD$0.01515RSD$29,150RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01360RSD$0.01432RSD$0.01326RSD$0.01401RSD$44,626RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01265RSD$0.01434RSD$0.01237RSD$0.01360RSD$24,087RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01356RSD$0.01383RSD$0.01227RSD$0.01265RSD$27,154RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01446RSD$0.01452RSD$0.01252RSD$0.01356RSD$102,509RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01459RSD$0.01474RSD$0.01336RSD$0.01447RSD$129,198RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01291RSD$0.01459RSD$0.01252RSD$0.01456RSD$8,110.97RSD$0.00

Dobijte potpun pregled istorije cene za Solace pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Solace – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Solace, kao i istorijski obim trgovanja za SOLACE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Solace, od početne cene za Solace do najnovijih podataka o ceni za SOLACE. Naš alat za istoriju cene za SOLACE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije