Slika za SOLX
SOLXSol X
RSD$0.003684
0.70%
1D

Sol X (SOLX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.003684RSD$0.003684RSD$0.003684RSD$0.003684RSD$4,507.81RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.003684RSD$0.003684RSD$0.003684RSD$0.003684RSD$4,507.81RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.003684RSD$0.003684RSD$0.003684RSD$0.003684RSD$4,507.81RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.003682RSD$0.003812RSD$0.003669RSD$0.003684RSD$5,863.41RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.003679RSD$0.003784RSD$0.003679RSD$0.003682RSD$4,487.18RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.003679RSD$0.003679RSD$0.003679RSD$0.003679RSD$7,959.94RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.003653RSD$0.003679RSD$0.003625RSD$0.003679RSD$7,953.02RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.003853RSD$0.003886RSD$0.003653RSD$0.003653RSD$5,372.32RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.003853RSD$0.003853RSD$0.003853RSD$0.003853RSD$2,018.83RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.003853RSD$0.003853RSD$0.003853RSD$0.003853RSD$2,018.83RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.003853RSD$0.003853RSD$0.003853RSD$0.003853RSD$2,018.83RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.003735RSD$0.003853RSD$0.003700RSD$0.003853RSD$2,869.59RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.003775RSD$0.003806RSD$0.003619RSD$0.003735RSD$3,531.00RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.003775RSD$0.003775RSD$0.003775RSD$0.003775RSD$2,170.01RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.003775RSD$0.003775RSD$0.003775RSD$0.003775RSD$2,170.01RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.003775RSD$0.003775RSD$0.003775RSD$0.003775RSD$2,170.01RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.003719RSD$0.003827RSD$0.003719RSD$0.003775RSD$2,160.02RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.003437RSD$0.003836RSD$0.003437RSD$0.003719RSD$656.16RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.003437RSD$0.003437RSD$0.003437RSD$0.003437RSD$422.70RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.003437RSD$0.003437RSD$0.003437RSD$0.003437RSD$422.70RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.003437RSD$0.003437RSD$0.003437RSD$0.003437RSD$422.70RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.003437RSD$0.003437RSD$0.003437RSD$0.003437RSD$422.70RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.003437RSD$0.003437RSD$0.003437RSD$0.003437RSD$422.70RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.003437RSD$0.003437RSD$0.003437RSD$0.003437RSD$422.70RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.003389RSD$0.003437RSD$0.003314RSD$0.003437RSD$470.47RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.003416RSD$0.003549RSD$0.003355RSD$0.003387RSD$1,012.62RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.003178RSD$0.003498RSD$0.003110RSD$0.003416RSD$1,702.11RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.002945RSD$0.003218RSD$0.002945RSD$0.003184RSD$239.29RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.002733RSD$0.002945RSD$0.002733RSD$0.002945RSD$422.59RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.002733RSD$0.002733RSD$0.002733RSD$0.002733RSD$764.15RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.002733RSD$0.002733RSD$0.002733RSD$0.002733RSD$764.15RSD$0.00

Dobijte potpun pregled istorije cene za Sol X pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sol X – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sol X, kao i istorijski obim trgovanja za SOLX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sol X, od početne cene za Sol X do najnovijih podataka o ceni za SOLX. Naš alat za istoriju cene za SOLX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije