Slika za SOLX
SOLXSol X
RSD$0.004033
0.64%
1D

Sol X (SOLX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.004033RSD$0.004033RSD$0.004033RSD$0.004033RSD$233.08RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.004033RSD$0.004033RSD$0.004033RSD$0.004033RSD$233.08RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.004286RSD$0.004286RSD$0.004033RSD$0.004033RSD$949.38RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.004286RSD$0.004286RSD$0.004286RSD$0.004286RSD$2,724.61RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.004286RSD$0.004286RSD$0.004286RSD$0.004286RSD$2,724.61RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.004232RSD$0.004367RSD$0.004210RSD$0.004286RSD$2,863.08RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.004309RSD$0.004324RSD$0.004204RSD$0.004232RSD$1,906.72RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.004309RSD$0.004309RSD$0.004309RSD$0.004309RSD$12.53RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.004309RSD$0.004309RSD$0.004309RSD$0.004309RSD$12.53RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.004309RSD$0.004309RSD$0.004309RSD$0.004309RSD$12.53RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.004309RSD$0.004309RSD$0.004309RSD$0.004309RSD$12.53RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.004329RSD$0.004392RSD$0.004093RSD$0.004309RSD$1,177.49RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.004368RSD$0.004439RSD$0.004299RSD$0.004329RSD$22,099RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.004368RSD$0.004368RSD$0.004368RSD$0.004368RSD$26,892RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.004368RSD$0.004368RSD$0.004368RSD$0.004368RSD$26,892RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.004368RSD$0.004368RSD$0.004368RSD$0.004368RSD$26,892RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.004368RSD$0.004368RSD$0.004368RSD$0.004368RSD$26,892RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.004346RSD$0.004368RSD$0.004271RSD$0.004368RSD$26,644RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.003784RSD$0.004431RSD$0.003784RSD$0.004346RSD$5,993.49RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.003784RSD$0.003784RSD$0.003784RSD$0.003784RSD$4,630.77RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.003784RSD$0.003784RSD$0.003784RSD$0.003784RSD$4,630.77RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.003784RSD$0.003784RSD$0.003784RSD$0.003784RSD$4,630.77RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.003784RSD$0.003784RSD$0.003784RSD$0.003784RSD$4,630.77RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.003784RSD$0.003784RSD$0.003784RSD$0.003784RSD$4,630.77RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.003784RSD$0.003784RSD$0.003784RSD$0.003784RSD$4,630.77RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.003784RSD$0.003784RSD$0.003784RSD$0.003784RSD$4,630.77RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.003783RSD$0.003916RSD$0.003769RSD$0.003784RSD$6,023.35RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.003779RSD$0.003888RSD$0.003779RSD$0.003783RSD$4,609.58RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.003779RSD$0.003779RSD$0.003779RSD$0.003779RSD$8,177.06RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.003753RSD$0.003779RSD$0.003724RSD$0.003779RSD$8,169.96RSD$0.00

Dobijte potpun pregled istorije cene za Sol X pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sol X – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sol X, kao i istorijski obim trgovanja za SOLX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sol X, od početne cene za Sol X do najnovijih podataka o ceni za SOLX. Naš alat za istoriju cene za SOLX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije