Slika za SOLX
SOLXSol X
RSD$0.003275
0.15%
1D

Sol X (SOLX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.003279RSD$0.003359RSD$0.003177RSD$0.003275RSD$1,183.36RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.003489RSD$0.003522RSD$0.003272RSD$0.003292RSD$641.00RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.003473RSD$0.003527RSD$0.003387RSD$0.003481RSD$429.56RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.003473RSD$0.003473RSD$0.003473RSD$0.003473RSD$1,641.22RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.003473RSD$0.003473RSD$0.003473RSD$0.003473RSD$1,641.22RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.003511RSD$0.003523RSD$0.003473RSD$0.003473RSD$1,649.26RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.003499RSD$0.003530RSD$0.003419RSD$0.003493RSD$1,228.41RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.003580RSD$0.003580RSD$0.003499RSD$0.003499RSD$66.02RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.003580RSD$0.003580RSD$0.003580RSD$0.003580RSD$10.34RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.003642RSD$0.003642RSD$0.003580RSD$0.003580RSD$109.49RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.003597RSD$0.003671RSD$0.003562RSD$0.003642RSD$696.90RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.003577RSD$0.003645RSD$0.003574RSD$0.003600RSD$2,363.98RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.003564RSD$0.003593RSD$0.003484RSD$0.003577RSD$1,620.83RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.003612RSD$0.003679RSD$0.003515RSD$0.003564RSD$2,273.92RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.003669RSD$0.003669RSD$0.003486RSD$0.003602RSD$4,591.67RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.003669RSD$0.003669RSD$0.003669RSD$0.003669RSD$1,338.15RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.003723RSD$0.003836RSD$0.003630RSD$0.003669RSD$1,358.84RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.004030RSD$0.004030RSD$0.003723RSD$0.003723RSD$940.11RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.004030RSD$0.004030RSD$0.004030RSD$0.004030RSD$232.86RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.004030RSD$0.004030RSD$0.004030RSD$0.004030RSD$232.86RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.004030RSD$0.004030RSD$0.004030RSD$0.004030RSD$232.86RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.004030RSD$0.004030RSD$0.004030RSD$0.004030RSD$232.86RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.004030RSD$0.004030RSD$0.004030RSD$0.004030RSD$232.86RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.004282RSD$0.004282RSD$0.004030RSD$0.004030RSD$948.47RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.004282RSD$0.004282RSD$0.004282RSD$0.004282RSD$2,722.02RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.004282RSD$0.004282RSD$0.004282RSD$0.004282RSD$2,722.02RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.004228RSD$0.004362RSD$0.004206RSD$0.004282RSD$2,860.36RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.004305RSD$0.004320RSD$0.004200RSD$0.004228RSD$1,904.90RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.004305RSD$0.004305RSD$0.004305RSD$0.004305RSD$12.52RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.004305RSD$0.004305RSD$0.004305RSD$0.004305RSD$12.52RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.004305RSD$0.004305RSD$0.004305RSD$0.004305RSD$12.52RSD$0.00

Dobijte potpun pregled istorije cene za Sol X pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sol X – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sol X, kao i istorijski obim trgovanja za SOLX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sol X, od početne cene za Sol X do najnovijih podataka o ceni za SOLX. Naš alat za istoriju cene za SOLX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije