Slika za SOLTOMATO
SOLTOMATOSol The Trophy Tomato
RSD$0.006318
5.48%
1D

Sol The Trophy Tomato (SOLTOMATO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.005873RSD$0.006318RSD$0.005872RSD$0.006020RSD$449,986RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.006527RSD$0.007108RSD$0.005814RSD$0.005858RSD$132,421RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.006766RSD$0.007231RSD$0.006295RSD$0.006520RSD$110,768RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.006371RSD$0.006868RSD$0.006350RSD$0.006743RSD$85,722RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.006591RSD$0.006913RSD$0.006371RSD$0.006371RSD$82,729RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.007324RSD$0.007500RSD$0.006566RSD$0.006587RSD$156,223RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.007382RSD$0.007453RSD$0.006735RSD$0.007324RSD$281,490RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.007599RSD$0.008379RSD$0.007259RSD$0.007382RSD$2.36MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.005458RSD$0.009640RSD$0.005449RSD$0.007614RSD$1.87MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.005755RSD$0.005928RSD$0.005270RSD$0.005452RSD$2,930.47RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.006237RSD$0.006237RSD$0.005645RSD$0.005755RSD$63,782RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.005751RSD$0.006361RSD$0.005662RSD$0.006251RSD$65,931RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.005954RSD$0.005979RSD$0.005574RSD$0.005751RSD$18,746RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.005730RSD$0.005962RSD$0.005701RSD$0.005941RSD$40,735RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.006050RSD$0.006061RSD$0.005515RSD$0.005730RSD$517,814RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.007556RSD$0.007757RSD$0.005829RSD$0.006055RSD$322,493RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.007662RSD$0.007782RSD$0.007469RSD$0.007556RSD$61,583RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.008213RSD$0.008274RSD$0.007628RSD$0.007662RSD$88,531RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.007946RSD$0.008590RSD$0.007831RSD$0.008213RSD$198,299RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.008447RSD$0.008834RSD$0.007680RSD$0.007831RSD$79,282RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.008293RSD$0.008946RSD$0.008212RSD$0.008447RSD$16,180RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.008596RSD$0.008772RSD$0.008258RSD$0.008258RSD$92,147RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.008062RSD$0.008578RSD$0.007905RSD$0.008578RSD$178,861RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.007789RSD$0.008503RSD$0.007656RSD$0.008062RSD$229,137RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.008529RSD$0.008800RSD$0.007728RSD$0.007790RSD$324,546RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.007681RSD$0.008589RSD$0.007578RSD$0.008509RSD$536,808RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.008717RSD$0.009093RSD$0.007331RSD$0.007681RSD$294,622RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.008796RSD$0.008943RSD$0.008508RSD$0.008717RSD$67,343RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.009457RSD$0.009621RSD$0.008655RSD$0.008783RSD$109,439RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.008813RSD$0.009737RSD$0.008508RSD$0.009457RSD$39,365RSD$0.00

Dobijte potpun pregled istorije cene za Sol The Trophy Tomato pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sol The Trophy Tomato – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sol The Trophy Tomato, kao i istorijski obim trgovanja za SOLTOMATO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sol The Trophy Tomato, od početne cene za Sol The Trophy Tomato do najnovijih podataka o ceni za SOLTOMATO. Naš alat za istoriju cene za SOLTOMATO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije