Slika za SOLTOMATO
SOLTOMATOSol The Trophy Tomato
RSD$0.006006
-6.27%
1D

Sol The Trophy Tomato (SOLTOMATO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$0.006520RSD$0.007101RSD$0.005808RSD$0.005852RSD$132,279RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.006759RSD$0.007223RSD$0.006289RSD$0.006513RSD$110,649RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.006364RSD$0.006860RSD$0.006343RSD$0.006736RSD$85,630RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.006584RSD$0.006906RSD$0.006364RSD$0.006364RSD$82,640RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.007316RSD$0.007492RSD$0.006559RSD$0.006580RSD$156,055RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.007374RSD$0.007445RSD$0.006728RSD$0.007316RSD$281,188RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.007591RSD$0.008370RSD$0.007251RSD$0.007374RSD$2.36MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.005452RSD$0.009630RSD$0.005443RSD$0.007606RSD$1.87MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.005748RSD$0.005922RSD$0.005264RSD$0.005447RSD$2,927.33RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.006231RSD$0.006231RSD$0.005639RSD$0.005748RSD$63,714RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.005745RSD$0.006354RSD$0.005656RSD$0.006245RSD$65,860RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.005947RSD$0.005973RSD$0.005568RSD$0.005745RSD$18,726RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.005724RSD$0.005955RSD$0.005694RSD$0.005934RSD$40,692RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.006044RSD$0.006054RSD$0.005510RSD$0.005724RSD$517,259RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.007548RSD$0.007748RSD$0.005823RSD$0.006048RSD$322,147RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.007654RSD$0.007774RSD$0.007461RSD$0.007548RSD$61,517RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.008205RSD$0.008265RSD$0.007619RSD$0.007654RSD$88,436RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.007938RSD$0.008581RSD$0.007823RSD$0.008205RSD$198,086RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.008438RSD$0.008824RSD$0.007671RSD$0.007823RSD$79,197RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.008284RSD$0.008936RSD$0.008203RSD$0.008438RSD$16,162RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.008587RSD$0.008763RSD$0.008249RSD$0.008249RSD$92,048RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.008053RSD$0.008569RSD$0.007896RSD$0.008569RSD$178,669RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.007781RSD$0.008493RSD$0.007648RSD$0.008053RSD$228,891RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.008519RSD$0.008791RSD$0.007720RSD$0.007782RSD$324,198RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.007673RSD$0.008580RSD$0.007570RSD$0.008500RSD$536,232RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.008708RSD$0.009084RSD$0.007324RSD$0.007673RSD$294,306RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.008786RSD$0.008933RSD$0.008498RSD$0.008708RSD$67,271RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.009447RSD$0.009611RSD$0.008645RSD$0.008774RSD$109,322RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.008803RSD$0.009727RSD$0.008499RSD$0.009447RSD$39,323RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.008251RSD$0.008794RSD$0.008208RSD$0.008789RSD$27,838RSD$0.00

Dobijte potpun pregled istorije cene za Sol The Trophy Tomato pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sol The Trophy Tomato – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sol The Trophy Tomato, kao i istorijski obim trgovanja za SOLTOMATO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sol The Trophy Tomato, od početne cene za Sol The Trophy Tomato do najnovijih podataka o ceni za SOLTOMATO. Naš alat za istoriju cene za SOLTOMATO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije