Slika za SOLRUNNER
SOLRUNNERSOL Runner
RSD$0.0003408
-0.36%
1D

SOL Runner (SOLRUNNER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.0003408RSD$0.0003408RSD$0.0003408RSD$0.0003408RSD$3.78RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0003408RSD$0.0003408RSD$0.0003408RSD$0.0003408RSD$3.78RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0003408RSD$0.0003408RSD$0.0003408RSD$0.0003408RSD$3.78RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0003408RSD$0.0003408RSD$0.0003408RSD$0.0003408RSD$3.78RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0003379RSD$0.0003427RSD$0.0003373RSD$0.0003408RSD$3.77RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0003661RSD$0.0003661RSD$0.0003376RSD$0.0003376RSD$3.72RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0003661RSD$0.0003661RSD$0.0003661RSD$0.0003661RSD$3.71RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0003661RSD$0.0003661RSD$0.0003661RSD$0.0003661RSD$3.71RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0003661RSD$0.0003661RSD$0.0003661RSD$0.0003661RSD$3.71RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0003661RSD$0.0003661RSD$0.0003661RSD$0.0003661RSD$3.71RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0003654RSD$0.0003703RSD$0.0003620RSD$0.0003661RSD$3.71RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0003630RSD$0.0003802RSD$0.0003523RSD$0.0003657RSD$14.21RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0003656RSD$0.0003687RSD$0.0003598RSD$0.0003630RSD$14.10RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0003656RSD$0.0003656RSD$0.0003656RSD$0.0003656RSD$17.92RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0003655RSD$0.0003679RSD$0.0003547RSD$0.0003656RSD$17.87RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0003594RSD$0.0003646RSD$0.0003533RSD$0.0003602RSD$16.09RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0003594RSD$0.0003594RSD$0.0003594RSD$0.0003594RSD$15.89RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0003594RSD$0.0003594RSD$0.0003594RSD$0.0003594RSD$15.89RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0003594RSD$0.0003594RSD$0.0003594RSD$0.0003594RSD$15.89RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0003594RSD$0.0003594RSD$0.0003594RSD$0.0003594RSD$15.89RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0003594RSD$0.0003594RSD$0.0003594RSD$0.0003594RSD$15.89RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0003594RSD$0.0003594RSD$0.0003594RSD$0.0003594RSD$15.89RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0003233RSD$0.0003661RSD$0.0003233RSD$0.0003594RSD$82.62RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0003233RSD$0.0003233RSD$0.0003233RSD$0.0003233RSD$677.70RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0003233RSD$0.0003233RSD$0.0003233RSD$0.0003233RSD$677.70RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0003233RSD$0.0003233RSD$0.0003233RSD$0.0003233RSD$677.70RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0003233RSD$0.0003233RSD$0.0003233RSD$0.0003233RSD$677.70RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0003233RSD$0.0003233RSD$0.0003233RSD$0.0003233RSD$677.70RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0003233RSD$0.0003233RSD$0.0003233RSD$0.0003233RSD$677.70RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0003233RSD$0.0003233RSD$0.0003233RSD$0.0003233RSD$677.70RSD$0.00

Dobijte potpun pregled istorije cene za SOL Runner pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SOL Runner – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SOL Runner, kao i istorijski obim trgovanja za SOLRUNNER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SOL Runner, od početne cene za SOL Runner do najnovijih podataka o ceni za SOLRUNNER. Naš alat za istoriju cene za SOLRUNNER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije