Slika za SOLETF
SOLETFSOL ETF
RSD$0.0₁₀1449
-0.22%
1D

SOL ETF (SOLETF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 27, 2026Sep 28, 2026RSD$0.0₁₀1449RSD$0.0₁₀1449RSD$0.0₁₀1449RSD$0.0₁₀1449RSD$13.52RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₁₀1449RSD$0.0₁₀1449RSD$0.0₁₀1449RSD$0.0₁₀1449RSD$13.52RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₁₀1449RSD$0.0₁₀1449RSD$0.0₁₀1449RSD$0.0₁₀1449RSD$13.52RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₁₀1449RSD$0.0₁₀1449RSD$0.0₁₀1449RSD$0.0₁₀1449RSD$13.52RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₁₀1449RSD$0.0₁₀1449RSD$0.0₁₀1449RSD$0.0₁₀1449RSD$13.52RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₁₀1449RSD$0.0₁₀1449RSD$0.0₁₀1449RSD$0.0₁₀1449RSD$13.52RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₁₀1449RSD$0.0₁₀1449RSD$0.0₁₀1449RSD$0.0₁₀1449RSD$13.52RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₁₀1449RSD$0.0₁₀1449RSD$0.0₁₀1449RSD$0.0₁₀1449RSD$13.52RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₁₀1449RSD$0.0₁₀1449RSD$0.0₁₀1449RSD$0.0₁₀1449RSD$13.52RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₁₀1449RSD$0.0₁₀1449RSD$0.0₁₀1449RSD$0.0₁₀1449RSD$13.52RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₁₀1449RSD$0.0₁₀1449RSD$0.0₁₀1449RSD$0.0₁₀1449RSD$13.52RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₁₀1452RSD$0.0₁₀1462RSD$0.0₁₀1443RSD$0.0₁₀1449RSD$13.78RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₁₀2089RSD$0.0₁₀2089RSD$0.0₁₀1452RSD$0.0₁₀1452RSD$31.06RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₁₀2089RSD$0.0₁₀2089RSD$0.0₁₀2089RSD$0.0₁₀2089RSD$111.58RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₁₀2089RSD$0.0₁₀2089RSD$0.0₁₀2089RSD$0.0₁₀2089RSD$111.58RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₁₀2089RSD$0.0₁₀2089RSD$0.0₁₀2089RSD$0.0₁₀2089RSD$111.58RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₁₀2089RSD$0.0₁₀2089RSD$0.0₁₀2089RSD$0.0₁₀2089RSD$111.58RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₁₀2089RSD$0.0₁₀2089RSD$0.0₁₀2089RSD$0.0₁₀2089RSD$111.58RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₁₀2089RSD$0.0₁₀2089RSD$0.0₁₀2089RSD$0.0₁₀2089RSD$111.58RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₁₀2127RSD$0.0₁₀2177RSD$0.0₁₀2079RSD$0.0₁₀2089RSD$552.49RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₁₀2231RSD$0.0₁₀2231RSD$0.0₁₀2127RSD$0.0₁₀2127RSD$5,776.55RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₁₀2422RSD$0.0₁₀2422RSD$0.0₁₀2176RSD$0.0₁₀2231RSD$11,584RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₁₀2422RSD$0.0₁₀2422RSD$0.0₁₀2422RSD$0.0₁₀2422RSD$0.00RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₁₀2422RSD$0.0₁₀2422RSD$0.0₁₀2422RSD$0.0₁₀2422RSD$0.00RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₁₀2422RSD$0.0₁₀2422RSD$0.0₁₀2422RSD$0.0₁₀2422RSD$0.00RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₁₀2422RSD$0.0₁₀2422RSD$0.0₁₀2422RSD$0.0₁₀2422RSD$0.00RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₁₀2422RSD$0.0₁₀2422RSD$0.0₁₀2422RSD$0.0₁₀2422RSD$0.00RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₁₀2422RSD$0.0₁₀2422RSD$0.0₁₀2422RSD$0.0₁₀2422RSD$0.00RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₁₀2422RSD$0.0₁₀2422RSD$0.0₁₀2422RSD$0.0₁₀2422RSD$0.00RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₁₀2422RSD$0.0₁₀2422RSD$0.0₁₀2422RSD$0.0₁₀2422RSD$0.00RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₁₀2422RSD$0.0₁₀2422RSD$0.0₁₀2422RSD$0.0₁₀2422RSD$0.00RSD$0.00

Dobijte potpun pregled istorije cene za SOL ETF pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SOL ETF – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SOL ETF, kao i istorijski obim trgovanja za SOLETF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SOL ETF, od početne cene za SOL ETF do najnovijih podataka o ceni za SOLETF. Naš alat za istoriju cene za SOLETF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije