Slika za DRIP
DRIPSOL DRIP
RSD$0.005356
2.26%
1D

SOL DRIP (DRIP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 26, 2026Sep 27, 2026RSD$0.005271RSD$0.005397RSD$0.005143RSD$0.005397RSD$126.29RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.005059RSD$0.005293RSD$0.005059RSD$0.005271RSD$295.86RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.004976RSD$0.005111RSD$0.004976RSD$0.005059RSD$5,818.23RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.005296RSD$0.005359RSD$0.004975RSD$0.004976RSD$13,493RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.005522RSD$0.005933RSD$0.005234RSD$0.005296RSD$10,555RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.005244RSD$0.005953RSD$0.005220RSD$0.005522RSD$1,064.16RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.005219RSD$0.005626RSD$0.004979RSD$0.005244RSD$122.46RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.005304RSD$0.005375RSD$0.005219RSD$0.005219RSD$1,675.55RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.004761RSD$0.005366RSD$0.004684RSD$0.005304RSD$5,089.95RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.004788RSD$0.005227RSD$0.004748RSD$0.004761RSD$9,734.75RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.004746RSD$0.005115RSD$0.004746RSD$0.004788RSD$10,300RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.005131RSD$0.005444RSD$0.004746RSD$0.004746RSD$8,067.79RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.004975RSD$0.005554RSD$0.004975RSD$0.005131RSD$10,372RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.005194RSD$0.005250RSD$0.004975RSD$0.004975RSD$211.98RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.005136RSD$0.005194RSD$0.005085RSD$0.005194RSD$2,670.54RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.005157RSD$0.005690RSD$0.005131RSD$0.005136RSD$4,274.52RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.005157RSD$0.005157RSD$0.005157RSD$0.005157RSD$257.08RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.005218RSD$0.005486RSD$0.005157RSD$0.005157RSD$263.79RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.005292RSD$0.005292RSD$0.005218RSD$0.005218RSD$13,585RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.005422RSD$0.005422RSD$0.005243RSD$0.005292RSD$16,347RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.005885RSD$0.005885RSD$0.005288RSD$0.005422RSD$14,816RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.005885RSD$0.005885RSD$0.005885RSD$0.005885RSD$169.72RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.006019RSD$0.006101RSD$0.005806RSD$0.005885RSD$4,496.45RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.005917RSD$0.006124RSD$0.005826RSD$0.006019RSD$3,316.96RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.005862RSD$0.005984RSD$0.005702RSD$0.005917RSD$736.43RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.006150RSD$0.006502RSD$0.005785RSD$0.005862RSD$18,193RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.005933RSD$0.006150RSD$0.005933RSD$0.006150RSD$886.88RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.006183RSD$0.006357RSD$0.005933RSD$0.005933RSD$3,754.75RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.006081RSD$0.006267RSD$0.006027RSD$0.006183RSD$29,553RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.006763RSD$0.007318RSD$0.005987RSD$0.006081RSD$19,241RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.006168RSD$0.007223RSD$0.006168RSD$0.006763RSD$12,705RSD$0.00

Dobijte potpun pregled istorije cene za SOL DRIP pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SOL DRIP – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SOL DRIP, kao i istorijski obim trgovanja za DRIP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SOL DRIP, od početne cene za SOL DRIP do najnovijih podataka o ceni za DRIP. Naš alat za istoriju cene za DRIP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije