Slika za DRIP
DRIPSOL DRIP
RSD$0.005767
0.39%
1D

SOL DRIP (DRIP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 5, 2026Sep 6, 2026RSD$0.005767RSD$0.005767RSD$0.005767RSD$0.005767RSD$166.30RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.005898RSD$0.005978RSD$0.005689RSD$0.005767RSD$4,405.82RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.005798RSD$0.006001RSD$0.005708RSD$0.005898RSD$3,250.10RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.005744RSD$0.005864RSD$0.005587RSD$0.005798RSD$721.58RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.006026RSD$0.006371RSD$0.005668RSD$0.005744RSD$17,827RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.005813RSD$0.006026RSD$0.005813RSD$0.006026RSD$869.01RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.006059RSD$0.006229RSD$0.005813RSD$0.005813RSD$3,679.07RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.005959RSD$0.006141RSD$0.005906RSD$0.006059RSD$28,957RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.006627RSD$0.007170RSD$0.005866RSD$0.005959RSD$18,853RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.006044RSD$0.007077RSD$0.006044RSD$0.006627RSD$12,449RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.006299RSD$0.006369RSD$0.005792RSD$0.006044RSD$36,463RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.006849RSD$0.007154RSD$0.006299RSD$0.006299RSD$17,633RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.006918RSD$0.006918RSD$0.006648RSD$0.006849RSD$14,185RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.007134RSD$0.007198RSD$0.006738RSD$0.006918RSD$14,356RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.007233RSD$0.007502RSD$0.007088RSD$0.007130RSD$3,588.45RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.006828RSD$0.007523RSD$0.006802RSD$0.007219RSD$18,968RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.006815RSD$0.007430RSD$0.006815RSD$0.006828RSD$8,942.16RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.005717RSD$0.006815RSD$0.005717RSD$0.006815RSD$11,318RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.006290RSD$0.006298RSD$0.005717RSD$0.005717RSD$44,802RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.006748RSD$0.006940RSD$0.006290RSD$0.006290RSD$47,818RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.005701RSD$0.006748RSD$0.005635RSD$0.006748RSD$10,098RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.006057RSD$0.006180RSD$0.005641RSD$0.005701RSD$7,236.61RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.005891RSD$0.006057RSD$0.005592RSD$0.006057RSD$8,286.74RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.005843RSD$0.005953RSD$0.005755RSD$0.005891RSD$13,849RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.006145RSD$0.006742RSD$0.005838RSD$0.005843RSD$20,424RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.006154RSD$0.006509RSD$0.006002RSD$0.006144RSD$8,792.80RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.006147RSD$0.006717RSD$0.006025RSD$0.006154RSD$3,300.82RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.006017RSD$0.006228RSD$0.006017RSD$0.006147RSD$825.71RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.005817RSD$0.006486RSD$0.005817RSD$0.006017RSD$1,327.52RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.005694RSD$0.005903RSD$0.005694RSD$0.005817RSD$829.24RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.005830RSD$0.005917RSD$0.005692RSD$0.005692RSD$1,973.37RSD$0.00

Dobijte potpun pregled istorije cene za SOL DRIP pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SOL DRIP – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SOL DRIP, kao i istorijski obim trgovanja za DRIP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SOL DRIP, od početne cene za SOL DRIP do najnovijih podataka o ceni za DRIP. Naš alat za istoriju cene za DRIP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije