Slika za DRIP
DRIPSOL DRIP
RSD$0.004408
2.18%
1D

SOL DRIP (DRIP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$0.004537RSD$0.004810RSD$0.004306RSD$0.004490RSD$1,622.27RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.004619RSD$0.004741RSD$0.004344RSD$0.004532RSD$8,269.31RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.005193RSD$0.005193RSD$0.004477RSD$0.004604RSD$5,960.59RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.005193RSD$0.005193RSD$0.005193RSD$0.005193RSD$394.13RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.005193RSD$0.005193RSD$0.005193RSD$0.005193RSD$394.13RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.005286RSD$0.005286RSD$0.005193RSD$0.005193RSD$394.96RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.004782RSD$0.005286RSD$0.004782RSD$0.005286RSD$516.85RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.004790RSD$0.004889RSD$0.004782RSD$0.004782RSD$1,343.54RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.005462RSD$0.005525RSD$0.004790RSD$0.004790RSD$2,511.23RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.005356RSD$0.005462RSD$0.005035RSD$0.005462RSD$8,487.36RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.005496RSD$0.005963RSD$0.005356RSD$0.005356RSD$4,802.58RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.005637RSD$0.005661RSD$0.005374RSD$0.005496RSD$17,928RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.005616RSD$0.005751RSD$0.005489RSD$0.005625RSD$44,041RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.004702RSD$0.006188RSD$0.004681RSD$0.005616RSD$42,586RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.004920RSD$0.005516RSD$0.004668RSD$0.004705RSD$9,938.13RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.004970RSD$0.005014RSD$0.004871RSD$0.004920RSD$812.27RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.005399RSD$0.005461RSD$0.004965RSD$0.004970RSD$5,102.27RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.004922RSD$0.005401RSD$0.004776RSD$0.005399RSD$16,110RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.005338RSD$0.005742RSD$0.004775RSD$0.004848RSD$40,771RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.005463RSD$0.005620RSD$0.005265RSD$0.005338RSD$74.19RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.005335RSD$0.005463RSD$0.005206RSD$0.005463RSD$127.83RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.005121RSD$0.005358RSD$0.005121RSD$0.005335RSD$299.47RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.005037RSD$0.005173RSD$0.005036RSD$0.005121RSD$6,103.16RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.005360RSD$0.005425RSD$0.005035RSD$0.005037RSD$13,657RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.005589RSD$0.006005RSD$0.005297RSD$0.005360RSD$10,684RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.005308RSD$0.006026RSD$0.005284RSD$0.005589RSD$1,077.13RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.005283RSD$0.005695RSD$0.005039RSD$0.005308RSD$123.95RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.005369RSD$0.005441RSD$0.005283RSD$0.005283RSD$1,695.99RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.004819RSD$0.005431RSD$0.004741RSD$0.005369RSD$5,152.03RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.004846RSD$0.005291RSD$0.004806RSD$0.004819RSD$9,880.77RSD$0.00

Dobijte potpun pregled istorije cene za SOL DRIP pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SOL DRIP – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SOL DRIP, kao i istorijski obim trgovanja za DRIP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SOL DRIP, od početne cene za SOL DRIP do najnovijih podataka o ceni za DRIP. Naš alat za istoriju cene za DRIP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije