Slika za SOBA
SOBASol Bastard
RSD$0.02886
-0.15%
1D

Sol Bastard (SOBA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.02881RSD$0.02998RSD$0.02881RSD$0.02917RSD$118,158RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02959RSD$0.03108RSD$0.02881RSD$0.02881RSD$590,996RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.03559RSD$0.03559RSD$0.02786RSD$0.02959RSD$307,834RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.03592RSD$0.03655RSD$0.03537RSD$0.03559RSD$116,744RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.03482RSD$0.03660RSD$0.03344RSD$0.03592RSD$57,352RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.03556RSD$0.03671RSD$0.03374RSD$0.03474RSD$102,231RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.03479RSD$0.03663RSD$0.03461RSD$0.03556RSD$198,438RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.03306RSD$0.03498RSD$0.03229RSD$0.03351RSD$13,087RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.03297RSD$0.03358RSD$0.03248RSD$0.03306RSD$136,207RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.03523RSD$0.03555RSD$0.03276RSD$0.03297RSD$103,557RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.03520RSD$0.03793RSD$0.03415RSD$0.03523RSD$144,383RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.03461RSD$0.03511RSD$0.03215RSD$0.03468RSD$146,259RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.03468RSD$0.03706RSD$0.03342RSD$0.03461RSD$274,024RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02892RSD$0.03475RSD$0.02874RSD$0.03468RSD$287,103RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02780RSD$0.02979RSD$0.02780RSD$0.02892RSD$232,778RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02656RSD$0.02790RSD$0.02637RSD$0.02780RSD$299,440RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02489RSD$0.02900RSD$0.02479RSD$0.02656RSD$304,294RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02523RSD$0.02532RSD$0.02381RSD$0.02489RSD$34,422RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02345RSD$0.02654RSD$0.02345RSD$0.02518RSD$584.92RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02422RSD$0.02425RSD$0.02310RSD$0.02345RSD$1,484.20RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02470RSD$0.02491RSD$0.02422RSD$0.02422RSD$130,753RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.02285RSD$0.02597RSD$0.02245RSD$0.02470RSD$104,565RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.02203RSD$0.02305RSD$0.02203RSD$0.02285RSD$45,130RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.02112RSD$0.02211RSD$0.02111RSD$0.02203RSD$30,257RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.02301RSD$0.02301RSD$0.02111RSD$0.02112RSD$443,344RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.02105RSD$0.02301RSD$0.01856RSD$0.02301RSD$262,253RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02129RSD$0.02277RSD$0.02105RSD$0.02105RSD$219,894RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02238RSD$0.02251RSD$0.02123RSD$0.02129RSD$99,673RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02070RSD$0.02241RSD$0.02032RSD$0.02238RSD$244,462RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02360RSD$0.02390RSD$0.02014RSD$0.02070RSD$300,963RSD$0.00

Dobijte potpun pregled istorije cene za Sol Bastard pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sol Bastard – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sol Bastard, kao i istorijski obim trgovanja za SOBA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sol Bastard, od početne cene za Sol Bastard do najnovijih podataka o ceni za SOBA. Naš alat za istoriju cene za SOBA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije