Slika za SOBA
SOBASol Bastard
RSD$0.02661
2.07%
1D

Sol Bastard (SOBA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$0.02603RSD$0.02656RSD$0.02592RSD$0.02622RSD$100,809RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.02810RSD$0.02810RSD$0.02422RSD$0.02602RSD$236,047RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.02952RSD$0.03027RSD$0.02805RSD$0.02822RSD$151,233RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.02932RSD$0.02978RSD$0.02860RSD$0.02945RSD$1,228.26RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.02912RSD$0.02950RSD$0.02877RSD$0.02930RSD$3,359.71RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.02890RSD$0.02944RSD$0.02880RSD$0.02912RSD$11,001RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.02907RSD$0.02932RSD$0.02884RSD$0.02890RSD$17,820RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.02895RSD$0.02919RSD$0.02840RSD$0.02907RSD$4,440.87RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.02957RSD$0.03010RSD$0.02895RSD$0.02895RSD$37,870RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.02698RSD$0.02967RSD$0.02698RSD$0.02957RSD$235,172RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.02588RSD$0.02698RSD$0.02528RSD$0.02698RSD$51,047RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.02581RSD$0.02651RSD$0.02567RSD$0.02588RSD$22,396RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.02560RSD$0.02602RSD$0.02560RSD$0.02583RSD$127,211RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.02713RSD$0.02713RSD$0.02494RSD$0.02560RSD$81,548RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.02755RSD$0.02768RSD$0.02676RSD$0.02713RSD$7,216.49RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.02771RSD$0.02937RSD$0.02637RSD$0.02755RSD$31,895RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.02884RSD$0.02980RSD$0.02662RSD$0.02768RSD$28,357RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02904RSD$0.02994RSD$0.02829RSD$0.02874RSD$19,684RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02846RSD$0.02978RSD$0.02828RSD$0.02904RSD$23,851RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.02953RSD$0.03047RSD$0.02794RSD$0.02862RSD$17,262RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02948RSD$0.02997RSD$0.02910RSD$0.02953RSD$39,155RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02930RSD$0.02948RSD$0.02838RSD$0.02948RSD$97,165RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02893RSD$0.03011RSD$0.02893RSD$0.02930RSD$118,653RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02971RSD$0.03121RSD$0.02893RSD$0.02893RSD$593,470RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.03574RSD$0.03574RSD$0.02798RSD$0.02971RSD$309,123RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.03607RSD$0.03671RSD$0.03552RSD$0.03574RSD$117,233RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.03497RSD$0.03675RSD$0.03358RSD$0.03607RSD$57,593RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.03571RSD$0.03686RSD$0.03388RSD$0.03489RSD$102,660RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.03494RSD$0.03679RSD$0.03475RSD$0.03571RSD$199,269RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.03320RSD$0.03513RSD$0.03242RSD$0.03365RSD$13,142RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.03311RSD$0.03372RSD$0.03261RSD$0.03320RSD$136,777RSD$0.00

Dobijte potpun pregled istorije cene za Sol Bastard pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sol Bastard – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sol Bastard, kao i istorijski obim trgovanja za SOBA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sol Bastard, od početne cene za Sol Bastard do najnovijih podataka o ceni za SOBA. Naš alat za istoriju cene za SOBA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije