Slika za SOBA
SOBASol Bastard
RSD$0.02661
1.45%
1D

Sol Bastard (SOBA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$0.02604RSD$0.02658RSD$0.02594RSD$0.02623RSD$100,861RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.02812RSD$0.02812RSD$0.02423RSD$0.02604RSD$236,171RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.02954RSD$0.03028RSD$0.02806RSD$0.02823RSD$151,312RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.02933RSD$0.02980RSD$0.02861RSD$0.02947RSD$1,228.90RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.02914RSD$0.02952RSD$0.02879RSD$0.02932RSD$3,361.48RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.02892RSD$0.02945RSD$0.02882RSD$0.02914RSD$11,007RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.02909RSD$0.02934RSD$0.02885RSD$0.02892RSD$17,830RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.02897RSD$0.02921RSD$0.02841RSD$0.02909RSD$4,443.20RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.02959RSD$0.03012RSD$0.02897RSD$0.02897RSD$37,890RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.02700RSD$0.02968RSD$0.02700RSD$0.02959RSD$235,295RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.02589RSD$0.02700RSD$0.02529RSD$0.02700RSD$51,074RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.02582RSD$0.02652RSD$0.02569RSD$0.02589RSD$22,407RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.02561RSD$0.02603RSD$0.02561RSD$0.02585RSD$127,278RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.02715RSD$0.02715RSD$0.02495RSD$0.02561RSD$81,591RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.02756RSD$0.02769RSD$0.02677RSD$0.02715RSD$7,220.28RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.02773RSD$0.02938RSD$0.02638RSD$0.02756RSD$31,912RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.02885RSD$0.02981RSD$0.02663RSD$0.02769RSD$28,372RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02905RSD$0.02996RSD$0.02831RSD$0.02875RSD$19,694RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02847RSD$0.02979RSD$0.02830RSD$0.02906RSD$23,864RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.02955RSD$0.03048RSD$0.02796RSD$0.02863RSD$17,271RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02950RSD$0.02998RSD$0.02912RSD$0.02955RSD$39,176RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02931RSD$0.02950RSD$0.02840RSD$0.02950RSD$97,216RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02895RSD$0.03013RSD$0.02895RSD$0.02931RSD$118,715RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02973RSD$0.03123RSD$0.02895RSD$0.02895RSD$593,782RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.03576RSD$0.03576RSD$0.02799RSD$0.02973RSD$309,285RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.03609RSD$0.03672RSD$0.03554RSD$0.03576RSD$117,294RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.03498RSD$0.03677RSD$0.03360RSD$0.03609RSD$57,623RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.03572RSD$0.03688RSD$0.03390RSD$0.03491RSD$102,713RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.03496RSD$0.03681RSD$0.03477RSD$0.03572RSD$199,373RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.03322RSD$0.03515RSD$0.03244RSD$0.03367RSD$13,149RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.03313RSD$0.03374RSD$0.03263RSD$0.03322RSD$136,849RSD$0.00

Dobijte potpun pregled istorije cene za Sol Bastard pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sol Bastard – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sol Bastard, kao i istorijski obim trgovanja za SOBA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sol Bastard, od početne cene za Sol Bastard do najnovijih podataka o ceni za SOBA. Naš alat za istoriju cene za SOBA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije