Slika za SOBA
SOBASol Bastard
RSD$0.02050
-5.00%
1D

Sol Bastard (SOBA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.02225RSD$0.02225RSD$0.02041RSD$0.02041RSD$428,557RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.02035RSD$0.02225RSD$0.01794RSD$0.02225RSD$253,506RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02058RSD$0.02202RSD$0.02035RSD$0.02035RSD$212,559RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02163RSD$0.02176RSD$0.02052RSD$0.02058RSD$96,348RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02001RSD$0.02166RSD$0.01964RSD$0.02163RSD$236,309RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02281RSD$0.02311RSD$0.01947RSD$0.02001RSD$290,925RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02294RSD$0.02376RSD$0.02234RSD$0.02281RSD$394,995RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02444RSD$0.02492RSD$0.02106RSD$0.02292RSD$150,650RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02585RSD$0.02585RSD$0.02433RSD$0.02444RSD$38,009RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.02475RSD$0.02585RSD$0.02475RSD$0.02585RSD$20,437RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.02420RSD$0.02587RSD$0.02397RSD$0.02475RSD$47,266RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02399RSD$0.02432RSD$0.02315RSD$0.02420RSD$119,517RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02481RSD$0.02481RSD$0.02268RSD$0.02399RSD$150,675RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.02340RSD$0.02481RSD$0.02322RSD$0.02481RSD$116,014RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.02560RSD$0.02560RSD$0.02327RSD$0.02340RSD$37,718RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.02446RSD$0.02560RSD$0.02446RSD$0.02560RSD$370,557RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.02655RSD$0.02655RSD$0.02395RSD$0.02446RSD$198,017RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.02615RSD$0.02698RSD$0.02592RSD$0.02655RSD$300,625RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.02892RSD$0.02972RSD$0.02607RSD$0.02615RSD$302,111RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.03104RSD$0.03320RSD$0.02861RSD$0.02892RSD$248,597RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.03100RSD$0.03104RSD$0.02911RSD$0.03104RSD$102,344RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.03179RSD$0.03283RSD$0.03088RSD$0.03100RSD$80,719RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.03119RSD$0.03179RSD$0.03062RSD$0.03179RSD$311,011RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.03000RSD$0.03119RSD$0.02810RSD$0.03119RSD$389,743RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.02831RSD$0.03180RSD$0.02831RSD$0.02998RSD$422,134RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.02567RSD$0.02982RSD$0.02516RSD$0.02831RSD$332,702RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.02112RSD$0.02699RSD$0.02112RSD$0.02567RSD$1.74MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.02886RSD$0.03119RSD$0.02111RSD$0.02112RSD$70,547RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.02880RSD$0.02959RSD$0.02845RSD$0.02886RSD$16,908RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.02901RSD$0.02959RSD$0.02880RSD$0.02880RSD$390,560RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.02289RSD$0.03102RSD$0.02275RSD$0.02901RSD$1.15MRSD$0.00

Dobijte potpun pregled istorije cene za Sol Bastard pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sol Bastard – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sol Bastard, kao i istorijski obim trgovanja za SOBA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sol Bastard, od početne cene za Sol Bastard do najnovijih podataka o ceni za SOBA. Naš alat za istoriju cene za SOBA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije