Slika za SOLAI
SOLAISOL-AI
RSD$0.0006015
-0.03%
1D

SOL-AI (SOLAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$0.0006016RSD$0.0006027RSD$0.0005960RSD$0.0006015RSD$4.95RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0005976RSD$0.0006258RSD$0.0005800RSD$0.0006020RSD$49.50RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0006214RSD$0.0006214RSD$0.0005924RSD$0.0005976RSD$46.42RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0006214RSD$0.0006214RSD$0.0006214RSD$0.0006214RSD$40.88RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0006214RSD$0.0006214RSD$0.0006214RSD$0.0006214RSD$40.88RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0006214RSD$0.0006214RSD$0.0006214RSD$0.0006214RSD$40.88RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0006214RSD$0.0006214RSD$0.0006214RSD$0.0006214RSD$40.88RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0006163RSD$0.0006214RSD$0.0005996RSD$0.0006214RSD$834.47RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0005996RSD$0.0006201RSD$0.0005954RSD$0.0006163RSD$8,035.71RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0006185RSD$0.0006185RSD$0.0005996RSD$0.0005996RSD$463.58RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0006185RSD$0.0006185RSD$0.0006185RSD$0.0006185RSD$81.76RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0006272RSD$0.0006285RSD$0.0006185RSD$0.0006185RSD$82.27RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0005410RSD$0.0006272RSD$0.0005410RSD$0.0006272RSD$379.20RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0005410RSD$0.0005410RSD$0.0005410RSD$0.0005410RSD$340.76RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0005410RSD$0.0005410RSD$0.0005410RSD$0.0005410RSD$340.76RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0005410RSD$0.0005410RSD$0.0005410RSD$0.0005410RSD$340.76RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0005410RSD$0.0005410RSD$0.0005410RSD$0.0005410RSD$340.76RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0005410RSD$0.0005410RSD$0.0005410RSD$0.0005410RSD$340.76RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0005410RSD$0.0005410RSD$0.0005410RSD$0.0005410RSD$340.76RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0005410RSD$0.0005410RSD$0.0005410RSD$0.0005410RSD$340.76RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0005410RSD$0.0005410RSD$0.0005410RSD$0.0005410RSD$340.76RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0005410RSD$0.0005410RSD$0.0005410RSD$0.0005410RSD$340.76RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0005410RSD$0.0005410RSD$0.0005410RSD$0.0005410RSD$340.76RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0005410RSD$0.0005410RSD$0.0005410RSD$0.0005410RSD$340.76RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0005410RSD$0.0005410RSD$0.0005410RSD$0.0005410RSD$340.76RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0004907RSD$0.0005609RSD$0.0004907RSD$0.0005410RSD$308.79RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0004907RSD$0.0004907RSD$0.0004907RSD$0.0004907RSD$52.25RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0004907RSD$0.0004907RSD$0.0004907RSD$0.0004907RSD$52.25RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0004907RSD$0.0004907RSD$0.0004907RSD$0.0004907RSD$52.25RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0004907RSD$0.0004907RSD$0.0004907RSD$0.0004907RSD$52.25RSD$0.00

Dobijte potpun pregled istorije cene za SOL-AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SOL-AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SOL-AI, kao i istorijski obim trgovanja za SOLAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SOL-AI, od početne cene za SOL-AI do najnovijih podataka o ceni za SOLAI. Naš alat za istoriju cene za SOLAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije