Slika za SOLAI
SOLAISOL-AI
RSD$0.0005119
0.46%
1D

SOL-AI (SOLAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.0005119RSD$0.0005119RSD$0.0005119RSD$0.0005119RSD$69.75RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0005179RSD$0.0005214RSD$0.0005110RSD$0.0005119RSD$69.96RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0005318RSD$0.0005318RSD$0.0005140RSD$0.0005179RSD$266.76RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0005318RSD$0.0005318RSD$0.0005318RSD$0.0005318RSD$546.23RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0005318RSD$0.0005318RSD$0.0005318RSD$0.0005318RSD$546.23RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0005318RSD$0.0005318RSD$0.0005318RSD$0.0005318RSD$546.23RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0005318RSD$0.0005318RSD$0.0005318RSD$0.0005318RSD$546.23RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0005318RSD$0.0005318RSD$0.0005318RSD$0.0005318RSD$546.23RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0005318RSD$0.0005318RSD$0.0005318RSD$0.0005318RSD$546.23RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0005318RSD$0.0005318RSD$0.0005318RSD$0.0005318RSD$546.23RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0005690RSD$0.0005690RSD$0.0005318RSD$0.0005318RSD$454.42RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0005690RSD$0.0005690RSD$0.0005690RSD$0.0005690RSD$172.92RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0005690RSD$0.0005690RSD$0.0005690RSD$0.0005690RSD$172.92RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0005690RSD$0.0005690RSD$0.0005690RSD$0.0005690RSD$172.92RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0005690RSD$0.0005690RSD$0.0005690RSD$0.0005690RSD$172.92RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0005690RSD$0.0005690RSD$0.0005690RSD$0.0005690RSD$172.92RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0006076RSD$0.0006076RSD$0.0005652RSD$0.0005690RSD$150.91RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0006076RSD$0.0006076RSD$0.0006076RSD$0.0006076RSD$5.00RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0006076RSD$0.0006076RSD$0.0006076RSD$0.0006076RSD$5.00RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0006076RSD$0.0006076RSD$0.0006076RSD$0.0006076RSD$5.00RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0006076RSD$0.0006076RSD$0.0006076RSD$0.0006076RSD$5.00RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0006076RSD$0.0006076RSD$0.0006076RSD$0.0006076RSD$5.00RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0006076RSD$0.0006076RSD$0.0006076RSD$0.0006076RSD$5.00RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0006076RSD$0.0006076RSD$0.0006076RSD$0.0006076RSD$5.00RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0006077RSD$0.0006088RSD$0.0006020RSD$0.0006076RSD$5.00RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0006036RSD$0.0006322RSD$0.0005859RSD$0.0006081RSD$50.00RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0006276RSD$0.0006276RSD$0.0005984RSD$0.0006036RSD$46.89RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0006276RSD$0.0006276RSD$0.0006276RSD$0.0006276RSD$41.30RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0006276RSD$0.0006276RSD$0.0006276RSD$0.0006276RSD$41.30RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0006276RSD$0.0006276RSD$0.0006276RSD$0.0006276RSD$41.30RSD$0.00

Dobijte potpun pregled istorije cene za SOL-AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SOL-AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SOL-AI, kao i istorijski obim trgovanja za SOLAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SOL-AI, od početne cene za SOL-AI do najnovijih podataka o ceni za SOLAI. Naš alat za istoriju cene za SOLAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije