Slika za SOKU
SOKUSokuSwap
RSD$0.0009690
-1.86%
1D

SokuSwap (SOKU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$0.0009865RSD$0.0009958RSD$0.0009824RSD$0.0009861RSD$307.15RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0009641RSD$0.0009883RSD$0.0009641RSD$0.0009861RSD$101.54RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0009641RSD$0.0009641RSD$0.0009641RSD$0.0009641RSD$97.95RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0009697RSD$0.0009697RSD$0.0009606RSD$0.0009641RSD$97.95RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0009644RSD$0.0009719RSD$0.0009631RSD$0.0009698RSD$66.45RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0009644RSD$0.0009644RSD$0.0009644RSD$0.0009644RSD$3.80RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0009704RSD$0.0009828RSD$0.0009643RSD$0.0009644RSD$3.82RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0009650RSD$0.0009704RSD$0.0009650RSD$0.0009704RSD$55.32RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0009798RSD$0.0009870RSD$0.0009647RSD$0.0009650RSD$58.26RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0009963RSD$0.0009978RSD$0.0009656RSD$0.0009797RSD$97.97RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001384RSD$0.001384RSD$0.0009943RSD$0.0009963RSD$14,340RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001384RSD$0.001384RSD$0.001384RSD$0.001384RSD$15,332RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001206RSD$0.001387RSD$0.001199RSD$0.001384RSD$17,402RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001007RSD$0.001384RSD$0.001007RSD$0.001206RSD$4,939.10RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001007RSD$0.001007RSD$0.001007RSD$0.001007RSD$162.94RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001037RSD$0.001045RSD$0.001007RSD$0.001007RSD$203.44RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001050RSD$0.001050RSD$0.001003RSD$0.001037RSD$268.23RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001050RSD$0.001050RSD$0.001050RSD$0.001050RSD$195.03RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001055RSD$0.001060RSD$0.001042RSD$0.001050RSD$195.25RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001042RSD$0.001056RSD$0.001029RSD$0.001055RSD$342.67RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001017RSD$0.001056RSD$0.001012RSD$0.001041RSD$17,023RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001023RSD$0.001056RSD$0.0007629RSD$0.001018RSD$9,237.98RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001023RSD$0.001023RSD$0.001023RSD$0.001023RSD$82.04RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001011RSD$0.001024RSD$0.001007RSD$0.001023RSD$100.35RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001011RSD$0.001034RSD$0.001006RSD$0.001012RSD$203.78RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001022RSD$0.001033RSD$0.001007RSD$0.001013RSD$157.81RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001022RSD$0.001022RSD$0.001022RSD$0.001022RSD$208.13RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001027RSD$0.001028RSD$0.001016RSD$0.001022RSD$208.19RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001018RSD$0.001050RSD$0.001014RSD$0.001026RSD$351.14RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001021RSD$0.001035RSD$0.0009852RSD$0.001018RSD$440.81RSD$0.00

Dobijte potpun pregled istorije cene za SokuSwap pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SokuSwap – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SokuSwap, kao i istorijski obim trgovanja za SOKU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SokuSwap, od početne cene za SokuSwap do najnovijih podataka o ceni za SOKU. Naš alat za istoriju cene za SOKU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije