Slika za SOKU
SOKUSokuSwap
RSD$0.001022
-0.31%
1D

SokuSwap (SOKU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$0.001009RSD$0.001047RSD$0.001004RSD$0.001032RSD$16,881RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001015RSD$0.001047RSD$0.0007566RSD$0.001009RSD$9,160.99RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001015RSD$0.001015RSD$0.001015RSD$0.001015RSD$81.35RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001002RSD$0.001016RSD$0.0009983RSD$0.001015RSD$99.51RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001002RSD$0.001025RSD$0.0009972RSD$0.001003RSD$202.09RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001013RSD$0.001025RSD$0.0009984RSD$0.001005RSD$156.49RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001013RSD$0.001013RSD$0.001013RSD$0.001013RSD$206.39RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001019RSD$0.001020RSD$0.001008RSD$0.001013RSD$206.45RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001009RSD$0.001041RSD$0.001005RSD$0.001017RSD$348.22RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001013RSD$0.001026RSD$0.0009770RSD$0.001009RSD$416.69RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001034RSD$0.001054RSD$0.0009880RSD$0.001013RSD$280.16RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001036RSD$0.001050RSD$0.001014RSD$0.001034RSD$629.34RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001001RSD$0.001040RSD$0.001001RSD$0.001037RSD$540.73RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0009987RSD$0.001009RSD$0.0009869RSD$0.001002RSD$249.32RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0009945RSD$0.001006RSD$0.0009820RSD$0.0009987RSD$291.78RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0009623RSD$0.001003RSD$0.0009620RSD$0.0009945RSD$460.91RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0009549RSD$0.0009643RSD$0.0009514RSD$0.0009618RSD$328.99RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0009465RSD$0.0009599RSD$0.0009385RSD$0.0009554RSD$248.53RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0009555RSD$0.0009596RSD$0.0009457RSD$0.0009465RSD$269.97RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0009501RSD$0.0009799RSD$0.0009431RSD$0.0009555RSD$1,316.14RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0009214RSD$0.0009992RSD$0.0009005RSD$0.0009501RSD$1,497.90RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0009259RSD$0.0009586RSD$0.0009193RSD$0.0009214RSD$389.87RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0009166RSD$0.0009323RSD$0.0009083RSD$0.0009282RSD$376.21RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0009351RSD$0.0009410RSD$0.0009104RSD$0.0009168RSD$614.91RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0009561RSD$0.0009614RSD$0.0009338RSD$0.0009351RSD$23,532RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0009459RSD$0.0009634RSD$0.0009416RSD$0.0009561RSD$5,793.56RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0009571RSD$0.0009575RSD$0.0009421RSD$0.0009459RSD$669.53RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0009885RSD$0.0009885RSD$0.0009403RSD$0.0009571RSD$1,084.39RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0009236RSD$0.001005RSD$0.0009221RSD$0.0009885RSD$569.57RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0009208RSD$0.0009295RSD$0.0009126RSD$0.0009236RSD$393.79RSD$0.00

Dobijte potpun pregled istorije cene za SokuSwap pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SokuSwap – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SokuSwap, kao i istorijski obim trgovanja za SOKU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SokuSwap, od početne cene za SokuSwap do najnovijih podataka o ceni za SOKU. Naš alat za istoriju cene za SOKU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije