Slika za SOKU
SOKUSokuSwap
RSD$0.0009256
4.41%
1D

SokuSwap (SOKU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.0008935RSD$0.0009689RSD$0.0008732RSD$0.0009213RSD$1,452.54RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0008978RSD$0.0009296RSD$0.0008914RSD$0.0008935RSD$378.06RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0008889RSD$0.0009041RSD$0.0008808RSD$0.0009001RSD$364.81RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0009068RSD$0.0009125RSD$0.0008828RSD$0.0008890RSD$596.29RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0009271RSD$0.0009323RSD$0.0009056RSD$0.0009068RSD$22,820RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0009173RSD$0.0009342RSD$0.0009131RSD$0.0009271RSD$5,618.10RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0009281RSD$0.0009285RSD$0.0009135RSD$0.0009173RSD$649.25RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0009586RSD$0.0009586RSD$0.0009118RSD$0.0009281RSD$1,051.55RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0008957RSD$0.0009743RSD$0.0008942RSD$0.0009586RSD$552.32RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0008929RSD$0.0009014RSD$0.0008850RSD$0.0008957RSD$381.86RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0008627RSD$0.0008950RSD$0.0008605RSD$0.0008931RSD$332.74RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0008627RSD$0.0008627RSD$0.0008627RSD$0.0008627RSD$300.30RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0008628RSD$0.0008697RSD$0.0008626RSD$0.0008627RSD$258.66RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0008628RSD$0.0008628RSD$0.0008628RSD$0.0008628RSD$114.17RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0008626RSD$0.0008743RSD$0.0008561RSD$0.0008628RSD$320.28RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0008647RSD$0.0008856RSD$0.0008254RSD$0.0008633RSD$433.00RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0008878RSD$0.0008957RSD$0.0008631RSD$0.0008647RSD$120.26RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0008796RSD$0.0008926RSD$0.0008770RSD$0.0008878RSD$175.44RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0008776RSD$0.0008877RSD$0.0008661RSD$0.0008781RSD$436.30RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0008842RSD$0.0008957RSD$0.0008733RSD$0.0008776RSD$887.60RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0008645RSD$0.0008843RSD$0.0008590RSD$0.0008842RSD$1,072.12RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0008620RSD$0.0008657RSD$0.0008498RSD$0.0008651RSD$730.06RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0008381RSD$0.0008793RSD$0.0008378RSD$0.0008620RSD$1,098.27RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0008101RSD$0.0008405RSD$0.0008100RSD$0.0008381RSD$629.52RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0007863RSD$0.0008113RSD$0.0007847RSD$0.0008102RSD$3,026.23RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0007644RSD$0.0007905RSD$0.0007623RSD$0.0007863RSD$10,643RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0007644RSD$0.0007644RSD$0.0007644RSD$0.0007644RSD$51.86RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0007714RSD$0.0007714RSD$0.0007600RSD$0.0007644RSD$344.72RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0007714RSD$0.0007714RSD$0.0007714RSD$0.0007714RSD$44.14RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0007700RSD$0.0007748RSD$0.0007599RSD$0.0007714RSD$43.29RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0007700RSD$0.0007700RSD$0.0007700RSD$0.0007700RSD$14.44RSD$0.00

Dobijte potpun pregled istorije cene za SokuSwap pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SokuSwap – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SokuSwap, kao i istorijski obim trgovanja za SOKU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SokuSwap, od početne cene za SokuSwap do najnovijih podataka o ceni za SOKU. Naš alat za istoriju cene za SOKU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije