Slika za SOIL
SOILSoil
RSD$10.27
2.56%
1D

Soil (SOIL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 28, 2026Sep 29, 2026RSD$10.10RSD$10.28RSD$10.02RSD$10.28RSD$6.48MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$10.43RSD$10.82RSD$9.90RSD$10.10RSD$2.66MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$10.31RSD$10.43RSD$9.96RSD$10.42RSD$3.74MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$9.95RSD$10.33RSD$9.77RSD$10.30RSD$3.98MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$9.96RSD$10.25RSD$9.60RSD$9.95RSD$4.63MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$10.36RSD$10.68RSD$9.89RSD$9.96RSD$4.62MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$10.32RSD$10.72RSD$10.31RSD$10.36RSD$3.91MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$10.39RSD$10.76RSD$10.29RSD$10.32RSD$3.22MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$10.20RSD$10.41RSD$10.17RSD$10.39RSD$2.86MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$9.93RSD$10.23RSD$9.78RSD$10.20RSD$4.74MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$10.08RSD$10.19RSD$9.49RSD$9.93RSD$5.55MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$9.95RSD$10.11RSD$9.94RSD$10.08RSD$5.27MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$9.93RSD$9.97RSD$9.86RSD$9.95RSD$6.34MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$9.76RSD$9.95RSD$9.70RSD$9.93RSD$5.35MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$9.67RSD$9.79RSD$9.58RSD$9.74RSD$6.35MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$9.69RSD$9.72RSD$9.67RSD$9.67RSD$6.88MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$9.72RSD$9.77RSD$9.63RSD$9.69RSD$7.16MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$9.95RSD$9.96RSD$9.65RSD$9.72RSD$6.44MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$9.95RSD$9.97RSD$9.84RSD$9.95RSD$4.83MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$9.97RSD$9.99RSD$9.92RSD$9.95RSD$4.48MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$10.01RSD$10.08RSD$9.93RSD$9.97RSD$3.92MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$10.03RSD$10.11RSD$9.92RSD$9.99RSD$4.55MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$10.36RSD$10.47RSD$10.00RSD$10.03RSD$4.66MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$10.21RSD$10.38RSD$10.04RSD$10.36RSD$5.16MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$9.74RSD$10.24RSD$9.73RSD$10.23RSD$6.41MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$9.76RSD$9.77RSD$9.70RSD$9.74RSD$6.11MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$9.79RSD$9.82RSD$9.60RSD$9.76RSD$5.92MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$9.82RSD$9.84RSD$9.76RSD$9.79RSD$6.21MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$9.90RSD$9.91RSD$9.79RSD$9.82RSD$5.54MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$10.06RSD$10.08RSD$9.87RSD$9.90RSD$4.30MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$10.05RSD$10.11RSD$10.02RSD$10.08RSD$4.21MRSD$0.00

Dobijte potpun pregled istorije cene za Soil pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Soil – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Soil, kao i istorijski obim trgovanja za SOIL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Soil, od početne cene za Soil do najnovijih podataka o ceni za SOIL. Naš alat za istoriju cene za SOIL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije