Slika za SOIL
SOILSoil
RSD$9.73
-4.66%
1D

Soil (SOIL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 6, 2026Sep 7, 2026RSD$10.12RSD$10.23RSD$9.77RSD$9.80RSD$4.56MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$9.97RSD$10.13RSD$9.81RSD$10.12RSD$5.04MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$9.52RSD$10.00RSD$9.51RSD$9.99RSD$6.26MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$9.53RSD$9.54RSD$9.48RSD$9.52RSD$5.97MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$9.57RSD$9.60RSD$9.38RSD$9.53RSD$5.79MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$9.59RSD$9.61RSD$9.53RSD$9.57RSD$6.06MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$9.67RSD$9.68RSD$9.57RSD$9.59RSD$5.41MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$9.83RSD$9.85RSD$9.64RSD$9.67RSD$4.20MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$9.82RSD$9.88RSD$9.78RSD$9.85RSD$4.11MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$9.91RSD$9.97RSD$9.81RSD$9.82RSD$3.71MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$9.91RSD$10.00RSD$9.87RSD$9.91RSD$3.94MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$10.09RSD$10.09RSD$9.81RSD$9.89RSD$3.79MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$10.13RSD$10.18RSD$10.06RSD$10.08RSD$4.22MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$10.54RSD$10.54RSD$10.02RSD$10.13RSD$4.71MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$10.66RSD$10.68RSD$10.53RSD$10.54RSD$5.08MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$10.57RSD$10.72RSD$10.47RSD$10.65RSD$5.74MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$10.74RSD$10.91RSD$10.55RSD$10.59RSD$5.15MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$10.23RSD$10.77RSD$10.22RSD$10.74RSD$5.22MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$9.53RSD$10.23RSD$9.49RSD$10.23RSD$4.58MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$9.33RSD$9.55RSD$9.27RSD$9.55RSD$3.52MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$9.37RSD$9.41RSD$9.22RSD$9.33RSD$2.69MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$9.46RSD$9.49RSD$9.25RSD$9.37RSD$3.15MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$9.66RSD$9.66RSD$9.33RSD$9.45RSD$4.48MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$9.72RSD$10.04RSD$9.64RSD$9.66RSD$4.82MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$9.95RSD$10.00RSD$9.71RSD$9.72RSD$4.40MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$9.92RSD$10.08RSD$9.75RSD$9.95RSD$6.79MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$10.46RSD$10.46RSD$9.77RSD$9.92RSD$7.25MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$10.32RSD$10.69RSD$10.23RSD$10.23RSD$6.01MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$10.56RSD$10.69RSD$10.32RSD$10.32RSD$4.42MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$10.13RSD$10.56RSD$10.03RSD$10.56RSD$3.27MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$10.34RSD$10.36RSD$10.11RSD$10.12RSD$3.25MRSD$0.00

Dobijte potpun pregled istorije cene za Soil pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Soil – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Soil, kao i istorijski obim trgovanja za SOIL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Soil, od početne cene za Soil do najnovijih podataka o ceni za SOIL. Naš alat za istoriju cene za SOIL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije