Slika za SOIL
SOILSoil
RSD$11.97
0.08%
1D

Soil (SOIL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$11.95RSD$12.03RSD$11.79RSD$11.97RSD$6.24MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$11.78RSD$12.15RSD$11.78RSD$11.94RSD$5.48MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$11.78RSD$11.85RSD$11.73RSD$11.78RSD$4.48MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$11.60RSD$11.95RSD$11.59RSD$11.78RSD$6.23MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$11.48RSD$11.84RSD$11.33RSD$11.60RSD$6.30MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$11.45RSD$11.60RSD$11.17RSD$11.48RSD$6.36MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$11.42RSD$11.60RSD$11.31RSD$11.45RSD$5.39MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$11.17RSD$11.45RSD$11.10RSD$11.43RSD$5.04MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$10.91RSD$11.19RSD$10.79RSD$11.18RSD$5.57MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$11.14RSD$11.31RSD$10.75RSD$10.91RSD$4.74MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$10.94RSD$11.33RSD$10.93RSD$11.14RSD$6.40MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$10.94RSD$10.98RSD$10.86RSD$10.94RSD$6.72MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$10.95RSD$11.03RSD$10.85RSD$10.94RSD$6.34MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$10.91RSD$11.04RSD$10.86RSD$10.95RSD$6.55MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$10.92RSD$11.02RSD$10.86RSD$10.92RSD$5.90MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$10.63RSD$10.94RSD$10.63RSD$10.93RSD$4.66MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$10.63RSD$10.66RSD$10.59RSD$10.63RSD$5.52MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$10.59RSD$10.67RSD$10.55RSD$10.63RSD$6.43MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$10.62RSD$10.92RSD$10.58RSD$10.61RSD$5.75MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$10.42RSD$10.64RSD$10.39RSD$10.62RSD$5.29MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$10.38RSD$10.54RSD$10.28RSD$10.42RSD$4.91MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$10.21RSD$10.39RSD$10.13RSD$10.38RSD$6.55MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$10.53RSD$10.93RSD$10.01RSD$10.21RSD$2.68MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$10.41RSD$10.54RSD$10.06RSD$10.53RSD$3.78MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$10.05RSD$10.44RSD$9.87RSD$10.41RSD$4.03MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$10.07RSD$10.36RSD$9.70RSD$10.05RSD$4.72MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$10.47RSD$10.79RSD$9.99RSD$10.07RSD$4.67MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$10.43RSD$10.83RSD$10.42RSD$10.47RSD$3.95MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$10.50RSD$10.87RSD$10.40RSD$10.42RSD$3.25MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$10.30RSD$10.52RSD$10.27RSD$10.50RSD$2.89MRSD$0.00

Dobijte potpun pregled istorije cene za Soil pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Soil – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Soil, kao i istorijski obim trgovanja za SOIL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Soil, od početne cene za Soil do najnovijih podataka o ceni za SOIL. Naš alat za istoriju cene za SOIL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije