Slika za CODED
CODEDsoft shill
RSD$0.0004761
2.61%
1D

soft shill (CODED) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.0004653RSD$0.0004866RSD$0.0004653RSD$0.0004846RSD$7.11RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0004653RSD$0.0004653RSD$0.0004653RSD$0.0004653RSD$7.35RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0004653RSD$0.0004653RSD$0.0004653RSD$0.0004653RSD$7.35RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0004653RSD$0.0004653RSD$0.0004653RSD$0.0004653RSD$7.35RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0004656RSD$0.0004928RSD$0.0004646RSD$0.0004653RSD$19.97RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0004982RSD$0.0005262RSD$0.0004555RSD$0.0004656RSD$88.29RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0004950RSD$0.0005180RSD$0.0004676RSD$0.0004980RSD$123.21RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0004890RSD$0.0005067RSD$0.0004804RSD$0.0004950RSD$114.55RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0004890RSD$0.0004890RSD$0.0004890RSD$0.0004890RSD$145.74RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0004800RSD$0.0005014RSD$0.0004788RSD$0.0004890RSD$145.76RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0004940RSD$0.0005022RSD$0.0004715RSD$0.0004798RSD$73.08RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0004940RSD$0.0004940RSD$0.0004940RSD$0.0004940RSD$0.4982RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0004940RSD$0.0004940RSD$0.0004940RSD$0.0004940RSD$0.4982RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0004940RSD$0.0004940RSD$0.0004940RSD$0.0004940RSD$0.4982RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0004940RSD$0.0004940RSD$0.0004940RSD$0.0004940RSD$0.4982RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0004940RSD$0.0004940RSD$0.0004940RSD$0.0004940RSD$0.4982RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0004950RSD$0.0004969RSD$0.0004775RSD$0.0004940RSD$0.4972RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0004829RSD$0.0004951RSD$0.0004829RSD$0.0004950RSD$13.27RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0004829RSD$0.0004829RSD$0.0004829RSD$0.0004829RSD$14.44RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0004829RSD$0.0004829RSD$0.0004829RSD$0.0004829RSD$14.44RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0004647RSD$0.0004880RSD$0.0004647RSD$0.0004829RSD$14.43RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0004566RSD$0.0004694RSD$0.0004401RSD$0.0004650RSD$1,000.08RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0004419RSD$0.0004615RSD$0.0004262RSD$0.0004566RSD$4,816.58RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0004101RSD$0.0004541RSD$0.0004101RSD$0.0004416RSD$1,209.35RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0004094RSD$0.0004110RSD$0.0004061RSD$0.0004101RSD$23.65RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0003593RSD$0.0004163RSD$0.0003593RSD$0.0004102RSD$10.66RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0003593RSD$0.0003593RSD$0.0003593RSD$0.0003593RSD$1.03RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0003541RSD$0.0003603RSD$0.0003411RSD$0.0003593RSD$153.25RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0003541RSD$0.0003541RSD$0.0003541RSD$0.0003541RSD$366.38RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0003579RSD$0.0003579RSD$0.0003496RSD$0.0003541RSD$296.65RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0003579RSD$0.0003579RSD$0.0003579RSD$0.0003579RSD$161.51RSD$0.00

Dobijte potpun pregled istorije cene za soft shill pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za soft shill – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za soft shill, kao i istorijski obim trgovanja za CODED i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za soft shill, od početne cene za soft shill do najnovijih podataka o ceni za CODED. Naš alat za istoriju cene za CODED omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije