Slika za CODED
CODEDsoft shill
RSD$0.0005572
-0.32%
1D

soft shill (CODED) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.0005572RSD$0.0005572RSD$0.0005572RSD$0.0005572RSD$61.13RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0005572RSD$0.0005572RSD$0.0005572RSD$0.0005572RSD$61.13RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0005572RSD$0.0005572RSD$0.0005572RSD$0.0005572RSD$61.13RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0005572RSD$0.0005572RSD$0.0005572RSD$0.0005572RSD$61.13RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0005572RSD$0.0005572RSD$0.0005572RSD$0.0005572RSD$61.13RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0005572RSD$0.0005572RSD$0.0005572RSD$0.0005572RSD$61.13RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0005572RSD$0.0005572RSD$0.0005572RSD$0.0005572RSD$61.13RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0005572RSD$0.0005572RSD$0.0005572RSD$0.0005572RSD$61.13RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0005572RSD$0.0005572RSD$0.0005572RSD$0.0005572RSD$61.13RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0005572RSD$0.0005572RSD$0.0005572RSD$0.0005572RSD$61.13RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0005572RSD$0.0005572RSD$0.0005572RSD$0.0005572RSD$61.13RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0005572RSD$0.0005572RSD$0.0005572RSD$0.0005572RSD$61.13RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0005572RSD$0.0005572RSD$0.0005572RSD$0.0005572RSD$61.13RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0005582RSD$0.0005626RSD$0.0005508RSD$0.0005572RSD$61.13RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0005279RSD$0.0005627RSD$0.0005279RSD$0.0005582RSD$26.50RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0005279RSD$0.0005279RSD$0.0005279RSD$0.0005279RSD$23.74RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0005331RSD$0.0005426RSD$0.0005248RSD$0.0005279RSD$1,460.82RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0004947RSD$0.0005370RSD$0.0004783RSD$0.0005331RSD$2,648.02RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0004752RSD$0.0004979RSD$0.0004727RSD$0.0004939RSD$198.03RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0004722RSD$0.0005096RSD$0.0004562RSD$0.0004752RSD$2,581.63RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0004987RSD$0.0005037RSD$0.0004691RSD$0.0004722RSD$268.32RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0004788RSD$0.0005008RSD$0.0004788RSD$0.0004987RSD$7.32RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0004788RSD$0.0004788RSD$0.0004788RSD$0.0004788RSD$7.56RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0004788RSD$0.0004788RSD$0.0004788RSD$0.0004788RSD$7.56RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0004788RSD$0.0004788RSD$0.0004788RSD$0.0004788RSD$7.56RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0004791RSD$0.0005072RSD$0.0004781RSD$0.0004788RSD$20.55RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0005127RSD$0.0005415RSD$0.0004687RSD$0.0004791RSD$90.86RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0005094RSD$0.0005331RSD$0.0004813RSD$0.0005125RSD$126.80RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0005032RSD$0.0005214RSD$0.0004944RSD$0.0005094RSD$117.89RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0005032RSD$0.0005032RSD$0.0005032RSD$0.0005032RSD$149.99RSD$0.00

Dobijte potpun pregled istorije cene za soft shill pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za soft shill – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za soft shill, kao i istorijski obim trgovanja za CODED i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za soft shill, od početne cene za soft shill do najnovijih podataka o ceni za CODED. Naš alat za istoriju cene za CODED omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije