logo
Slika za SOFI
SOFISoFi Technologies Tokenized Stock - Robinhood
RSD$1,534.11
0.41%
1D

SoFi Technologies Tokenized Stock - Robinhood (SOFI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$1,534.11RSD$1,534.11RSD$1,534.11RSD$1,534.11RSD$13,212RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$1,534.11RSD$1,534.11RSD$1,534.11RSD$1,534.11RSD$13,212RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$1,534.11RSD$1,534.11RSD$1,534.11RSD$1,534.11RSD$13,212RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$1,534.11RSD$1,534.11RSD$1,534.11RSD$1,534.11RSD$13,212RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$1,532.87RSD$1,535.62RSD$1,520.69RSD$1,534.11RSD$11,550RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$1,532.87RSD$1,532.87RSD$1,532.87RSD$1,532.87RSD$1,989.57RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$1,536.44RSD$1,540.93RSD$1,527.30RSD$1,532.87RSD$2,637.05RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$1,557.26RSD$1,557.67RSD$1,517.84RSD$1,534.96RSD$11,353RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$1,564.58RSD$1,568.79RSD$1,555.00RSD$1,555.00RSD$1,337.39RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$1,563.38RSD$1,575.13RSD$1,542.53RSD$1,564.58RSD$551.36RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$1,566.96RSD$1,568.90RSD$1,536.41RSD$1,563.38RSD$12,448RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$1,521.41RSD$1,570.62RSD$1,482.78RSD$1,566.88RSD$19,732RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1,509.96RSD$1,528.55RSD$1,412.45RSD$1,522.48RSD$85,173RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1,644.28RSD$1,644.28RSD$1,508.88RSD$1,509.96RSD$15,068RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1,644.28RSD$1,644.28RSD$1,644.28RSD$1,644.28RSD$1,639.97RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1,650.22RSD$1,650.31RSD$1,641.62RSD$1,644.28RSD$1,640.38RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1,624.20RSD$1,653.35RSD$1,622.66RSD$1,650.22RSD$919.36RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1,666.52RSD$1,687.41RSD$1,589.42RSD$1,624.19RSD$3,892.36RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1,666.52RSD$1,666.52RSD$1,666.52RSD$1,666.52RSD$1,304.35RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1,666.52RSD$1,666.52RSD$1,666.52RSD$1,666.52RSD$1,304.35RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1,666.77RSD$1,676.47RSD$1,654.98RSD$1,666.52RSD$1,303.46RSD$0.00

Dobijte potpun pregled istorije cene za SoFi Technologies Tokenized Stock - Robinhood pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SoFi Technologies Tokenized Stock - Robinhood – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SoFi Technologies Tokenized Stock - Robinhood, kao i istorijski obim trgovanja za SOFI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SoFi Technologies Tokenized Stock - Robinhood, od početne cene za SoFi Technologies Tokenized Stock - Robinhood do najnovijih podataka o ceni za SOFI. Naš alat za istoriju cene za SOFI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije