logo
Slika za SOFIon
SOFIonSoFi Technologies Tokenized Stock - Ondo
RSD$1,534.59
-0.01%
1D

SoFi Technologies Tokenized Stock - Ondo (SOFIon) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$1,545.21RSD$1,564.06RSD$1,513.61RSD$1,537.33RSD$25.55MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$1,533.78RSD$1,565.85RSD$1,530.36RSD$1,544.39RSD$25.06MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$1,500.57RSD$1,559.83RSD$1,468.24RSD$1,537.37RSD$25.65MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$1,505.16RSD$1,544.22RSD$1,496.06RSD$1,500.57RSD$25.20MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$1,502.13RSD$1,508.21RSD$1,500.44RSD$1,506.44RSD$24.72MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$1,502.86RSD$1,506.85RSD$1,499.42RSD$1,501.48RSD$25.01MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$1,565.47RSD$1,595.84RSD$1,497.70RSD$1,504.56RSD$25.81MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1,469.08RSD$1,581.26RSD$1,444.10RSD$1,570.30RSD$26.18MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1,588.05RSD$1,592.55RSD$1,452.96RSD$1,481.03RSD$25.89MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1,593.87RSD$1,594.30RSD$1,572.56RSD$1,586.78RSD$25.85MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1,647.70RSD$1,653.42RSD$1,585.65RSD$1,589.61RSD$24.81MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1,648.68RSD$1,650.79RSD$1,643.89RSD$1,647.73RSD$24.76MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1,646.10RSD$1,651.38RSD$1,642.11RSD$1,648.68RSD$24.90MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1,626.39RSD$1,661.97RSD$1,623.65RSD$1,642.33RSD$25.55MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1,647.43RSD$1,647.43RSD$1,591.87RSD$1,640.94RSD$25.70MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1,647.47RSD$1,665.35RSD$1,611.91RSD$1,627.78RSD$25.65MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1,659.29RSD$1,690.06RSD$1,631.85RSD$1,652.45RSD$26.07MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1,639.21RSD$1,677.64RSD$1,636.39RSD$1,648.52RSD$26.33MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1,641.02RSD$1,641.87RSD$1,637.19RSD$1,639.64RSD$25.19MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1,634.49RSD$1,642.50RSD$1,634.49RSD$1,641.02RSD$24.72MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1,664.44RSD$1,700.14RSD$1,631.94RSD$1,631.94RSD$25.50MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1,632.46RSD$1,664.33RSD$1,620.33RSD$1,662.15RSD$25.89MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1,664.19RSD$1,671.56RSD$1,611.19RSD$1,654.63RSD$24.84MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1,670.57RSD$1,680.43RSD$1,646.43RSD$1,664.42RSD$25.73MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1,739.75RSD$1,747.74RSD$1,654.22RSD$1,670.14RSD$25.21MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1,740.16RSD$1,745.46RSD$1,740.16RSD$1,740.53RSD$25.07MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1,747.55RSD$1,747.55RSD$1,739.57RSD$1,742.63RSD$25.42MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1,738.47RSD$1,753.35RSD$1,719.47RSD$1,736.86RSD$26.43MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1,753.64RSD$1,753.64RSD$1,706.42RSD$1,746.60RSD$26.38MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1,784.28RSD$1,802.54RSD$1,735.25RSD$1,744.89RSD$26.27MRSD$0.00

Dobijte potpun pregled istorije cene za SoFi Technologies Tokenized Stock - Ondo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SoFi Technologies Tokenized Stock - Ondo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SoFi Technologies Tokenized Stock - Ondo, kao i istorijski obim trgovanja za SOFIon i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SoFi Technologies Tokenized Stock - Ondo, od početne cene za SoFi Technologies Tokenized Stock - Ondo do najnovijih podataka o ceni za SOFIon. Naš alat za istoriju cene za SOFIon omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije