logo
Slika za SOFIon
SOFIonSoFi Technologies Tokenized Stock - Ondo
RSD$1,629.75
-1.34%
1D

SoFi Technologies Tokenized Stock - Ondo (SOFIon) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$1,653.98RSD$1,661.31RSD$1,601.31RSD$1,644.48RSD$24.69MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1,660.33RSD$1,670.13RSD$1,636.34RSD$1,654.21RSD$25.57MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1,729.09RSD$1,737.03RSD$1,644.08RSD$1,659.90RSD$25.05MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1,729.49RSD$1,734.76RSD$1,729.49RSD$1,729.86RSD$24.91MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1,736.84RSD$1,736.84RSD$1,728.90RSD$1,731.94RSD$25.26MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1,727.81RSD$1,742.61RSD$1,708.92RSD$1,726.21RSD$26.27MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1,742.88RSD$1,742.88RSD$1,695.96RSD$1,735.89RSD$26.22MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1,773.34RSD$1,791.49RSD$1,724.62RSD$1,734.19RSD$26.11MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1,759.01RSD$1,882.83RSD$1,744.51RSD$1,796.08RSD$26.20MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1,756.44RSD$1,797.69RSD$1,745.04RSD$1,753.38RSD$25.25MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1,754.68RSD$1,758.68RSD$1,753.72RSD$1,756.44RSD$25.01MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1,774.63RSD$1,774.63RSD$1,753.79RSD$1,754.68RSD$25.53MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1,737.89RSD$1,762.53RSD$1,736.68RSD$1,762.53RSD$25.72MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1,749.29RSD$1,787.87RSD$1,735.69RSD$1,751.88RSD$25.19MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1,772.30RSD$1,784.46RSD$1,720.48RSD$1,738.49RSD$24.84MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1,833.85RSD$1,833.85RSD$1,753.73RSD$1,753.73RSD$26.23MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1,784.34RSD$1,833.67RSD$1,752.31RSD$1,823.33RSD$27.13MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1,791.24RSD$1,793.44RSD$1,784.34RSD$1,784.34RSD$24.86MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1,788.17RSD$1,793.83RSD$1,787.93RSD$1,792.45RSD$25.08MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1,779.73RSD$1,806.67RSD$1,778.53RSD$1,788.17RSD$26.22MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1,799.87RSD$1,803.24RSD$1,768.54RSD$1,779.73RSD$26.17MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1,870.00RSD$1,870.00RSD$1,796.18RSD$1,796.18RSD$26.55MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1,880.40RSD$1,904.71RSD$1,856.49RSD$1,863.70RSD$27.32MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1,878.83RSD$1,881.82RSD$1,873.94RSD$1,878.10RSD$25.89MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1,877.14RSD$1,879.89RSD$1,873.37RSD$1,873.81RSD$25.28MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1,868.13RSD$1,879.83RSD$1,868.13RSD$1,877.17RSD$26.53MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1,920.93RSD$1,927.67RSD$1,869.37RSD$1,884.28RSD$26.21MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1,847.75RSD$1,935.13RSD$1,829.76RSD$1,911.15RSD$26.88MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1,763.29RSD$1,863.77RSD$1,754.62RSD$1,842.62RSD$20.83MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1,853.07RSD$1,874.29RSD$1,763.75RSD$1,767.04RSD$19.00MRSD$0.00

Dobijte potpun pregled istorije cene za SoFi Technologies Tokenized Stock - Ondo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SoFi Technologies Tokenized Stock - Ondo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SoFi Technologies Tokenized Stock - Ondo, kao i istorijski obim trgovanja za SOFIon i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SoFi Technologies Tokenized Stock - Ondo, od početne cene za SoFi Technologies Tokenized Stock - Ondo do najnovijih podataka o ceni za SOFIon. Naš alat za istoriju cene za SOFIon omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije