logo
Slika za SOFI
SOFISoFi Technologies Inc Tokenized Stock
RSD$1,740.60
-0.02%
1D

SoFi Technologies Inc Tokenized Stock (SOFI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$1,740.60RSD$1,740.63RSD$1,740.36RSD$1,740.60RSD$314.24MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1,714.00RSD$1,748.55RSD$1,707.89RSD$1,740.61RSD$184.94MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1,714.07RSD$1,729.30RSD$1,700.90RSD$1,714.09RSD$194.25MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1,737.79RSD$1,745.67RSD$1,684.20RSD$1,714.09RSD$248.33MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1,798.08RSD$1,800.68RSD$1,734.42RSD$1,737.79RSD$210.20MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1,776.47RSD$1,819.50RSD$1,757.72RSD$1,798.08RSD$269.37MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1,776.47RSD$1,776.47RSD$1,776.47RSD$1,776.47RSD$364.84MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1,776.50RSD$1,776.66RSD$1,776.40RSD$1,776.47RSD$377.51MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1,767.01RSD$1,793.82RSD$1,752.67RSD$1,776.52RSD$282.16MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1,780.54RSD$1,782.26RSD$1,730.15RSD$1,766.97RSD$177.46MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1,830.96RSD$1,838.80RSD$1,767.34RSD$1,780.54RSD$137.33MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1,871.63RSD$1,875.39RSD$1,826.74RSD$1,830.94RSD$44.41MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1,871.88RSD$1,871.89RSD$1,871.63RSD$1,871.63RSD$2.36MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1,872.06RSD$1,872.06RSD$1,871.78RSD$1,871.88RSD$77.63MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1,872.42RSD$1,872.43RSD$1,871.93RSD$1,872.06RSD$155.59MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1,883.28RSD$1,883.41RSD$1,832.97RSD$1,872.42RSD$208.23MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1,819.10RSD$1,918.06RSD$1,818.84RSD$1,883.30RSD$167.47MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1,735.97RSD$1,839.57RSD$1,735.90RSD$1,819.09RSD$142.71MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1,823.42RSD$1,823.52RSD$1,733.34RSD$1,736.02RSD$133.77MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1,853.52RSD$1,853.52RSD$1,792.65RSD$1,823.42RSD$193.43MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1,853.52RSD$1,853.52RSD$1,853.52RSD$1,853.52RSD$250.59MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1,853.43RSD$1,853.70RSD$1,853.40RSD$1,853.52RSD$274.02MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1,956.16RSD$1,972.29RSD$1,838.92RSD$1,853.43RSD$251.55MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1,935.38RSD$1,991.59RSD$1,924.00RSD$1,956.16RSD$191.45MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1,938.23RSD$1,970.91RSD$1,909.70RSD$1,935.38RSD$158.86MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1,860.49RSD$1,951.49RSD$1,851.22RSD$1,938.21RSD$211.66MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$1,942.57RSD$1,942.57RSD$1,860.22RSD$1,860.47RSD$213.67MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$1,942.57RSD$1,942.57RSD$1,942.57RSD$1,942.57RSD$230.46MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$1,942.24RSD$1,942.57RSD$1,941.95RSD$1,942.57RSD$248.02MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$1,838.68RSD$1,956.84RSD$1,838.08RSD$1,942.24RSD$273.29MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$1,877.11RSD$1,903.14RSD$1,807.44RSD$1,838.74RSD$401.63MRSD$0.00

Dobijte potpun pregled istorije cene za SoFi Technologies Inc Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SoFi Technologies Inc Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SoFi Technologies Inc Tokenized Stock, kao i istorijski obim trgovanja za SOFI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SoFi Technologies Inc Tokenized Stock, od početne cene za SoFi Technologies Inc Tokenized Stock do najnovijih podataka o ceni za SOFI. Naš alat za istoriju cene za SOFI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije