logo
Slika za SOFI
SOFISoFi Technologies Inc Tokenized Stock
RSD$1,648.02
-0.04%
1D

SoFi Technologies Inc Tokenized Stock (SOFI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 10, 2026Oct 11, 2026RSD$1,648.11RSD$1,648.18RSD$1,647.87RSD$1,648.02RSD$186.12MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1,644.01RSD$1,664.87RSD$1,616.82RSD$1,648.13RSD$283.27MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1,645.63RSD$1,645.63RSD$1,592.67RSD$1,644.02RSD$227.11MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1,646.22RSD$1,648.69RSD$1,614.42RSD$1,645.63RSD$166.38MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1,660.90RSD$1,690.23RSD$1,646.22RSD$1,646.22RSD$185.35MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1,659.74RSD$1,693.02RSD$1,645.99RSD$1,660.95RSD$261.43MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1,659.74RSD$1,659.74RSD$1,659.74RSD$1,659.74RSD$313.84MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1,659.68RSD$1,659.82RSD$1,659.65RSD$1,659.74RSD$272.23MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1,652.17RSD$1,690.10RSD$1,643.98RSD$1,659.68RSD$195.63MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1,656.93RSD$1,677.29RSD$1,622.68RSD$1,652.17RSD$204.93MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1,660.39RSD$1,691.72RSD$1,641.37RSD$1,656.93RSD$171.35MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1,738.05RSD$1,738.05RSD$1,657.42RSD$1,660.38RSD$219.25MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1,738.05RSD$1,738.05RSD$1,738.05RSD$1,738.05RSD$276.02MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1,738.05RSD$1,738.05RSD$1,738.05RSD$1,738.05RSD$276.02MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1,738.05RSD$1,738.05RSD$1,738.05RSD$1,738.05RSD$276.02MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1,738.05RSD$1,738.05RSD$1,738.05RSD$1,738.05RSD$276.02MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1,738.34RSD$1,738.42RSD$1,737.94RSD$1,738.05RSD$259.07MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1,791.86RSD$1,792.02RSD$1,735.27RSD$1,738.37RSD$289.21MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1,784.47RSD$1,874.38RSD$1,778.10RSD$1,791.91RSD$305.84MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1,783.23RSD$1,819.83RSD$1,764.86RSD$1,784.49RSD$260.27MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1,783.23RSD$1,783.23RSD$1,783.23RSD$1,783.23RSD$306.01MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1,783.23RSD$1,783.26RSD$1,782.98RSD$1,783.23RSD$321.94MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1,755.98RSD$1,791.38RSD$1,749.72RSD$1,783.24RSD$189.46MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1,756.05RSD$1,771.65RSD$1,742.56RSD$1,756.07RSD$199.01MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1,780.35RSD$1,788.42RSD$1,725.45RSD$1,756.07RSD$254.41MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1,842.12RSD$1,844.78RSD$1,776.90RSD$1,780.35RSD$215.35MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1,819.98RSD$1,864.07RSD$1,800.77RSD$1,842.12RSD$275.97MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1,819.98RSD$1,819.98RSD$1,819.98RSD$1,819.98RSD$373.77MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1,820.01RSD$1,820.17RSD$1,819.90RSD$1,819.98RSD$386.76MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1,810.29RSD$1,837.75RSD$1,795.60RSD$1,820.03RSD$289.07MRSD$0.00

Dobijte potpun pregled istorije cene za SoFi Technologies Inc Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SoFi Technologies Inc Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SoFi Technologies Inc Tokenized Stock, kao i istorijski obim trgovanja za SOFI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SoFi Technologies Inc Tokenized Stock, od početne cene za SoFi Technologies Inc Tokenized Stock do najnovijih podataka o ceni za SOFI. Naš alat za istoriju cene za SOFI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije