logo
Slika za SOFI
SOFISoFi Technologies Inc Tokenized Stock
RSD$1,597.10
-2.72%
1D

SoFi Technologies Inc Tokenized Stock (SOFI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$1,646.74RSD$1,646.74RSD$1,583.51RSD$1,597.00RSD$42.80MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1,646.74RSD$1,646.74RSD$1,646.74RSD$1,646.74RSD$20.06MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1,646.83RSD$1,646.90RSD$1,646.59RSD$1,646.74RSD$52.68MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1,642.74RSD$1,663.58RSD$1,615.56RSD$1,646.85RSD$160.54MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1,644.35RSD$1,644.35RSD$1,591.43RSD$1,642.75RSD$136.95MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1,644.95RSD$1,647.41RSD$1,613.16RSD$1,644.35RSD$113.55MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1,659.61RSD$1,688.92RSD$1,644.95RSD$1,644.95RSD$127.82MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1,658.46RSD$1,691.70RSD$1,644.72RSD$1,659.66RSD$175.73MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1,658.46RSD$1,658.46RSD$1,658.46RSD$1,658.46RSD$89.45MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1,658.39RSD$1,658.53RSD$1,658.36RSD$1,658.46RSD$185.39MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1,650.88RSD$1,688.79RSD$1,642.70RSD$1,658.39RSD$131.62MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1,655.65RSD$1,675.99RSD$1,621.43RSD$1,650.88RSD$98.98MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1,659.10RSD$1,690.41RSD$1,640.10RSD$1,655.65RSD$79.75MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1,736.70RSD$1,736.70RSD$1,656.13RSD$1,659.09RSD$114.85MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1,736.70RSD$1,736.70RSD$1,736.70RSD$1,736.70RSD$220.83MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1,736.70RSD$1,736.70RSD$1,736.70RSD$1,736.70RSD$268.04MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1,736.70RSD$1,736.70RSD$1,736.70RSD$1,736.70RSD$247.60MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1,736.70RSD$1,736.70RSD$1,736.70RSD$1,736.70RSD$194.28MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1,737.00RSD$1,737.07RSD$1,736.59RSD$1,736.70RSD$152.68MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1,790.47RSD$1,790.63RSD$1,733.93RSD$1,737.02RSD$126.70MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1,783.08RSD$1,872.92RSD$1,776.72RSD$1,790.52RSD$158.78MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1,781.85RSD$1,818.42RSD$1,763.49RSD$1,783.11RSD$222.12MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1,781.85RSD$1,781.85RSD$1,781.85RSD$1,781.85RSD$301.49MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1,781.85RSD$1,781.88RSD$1,781.60RSD$1,781.85RSD$277.07MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1,754.62RSD$1,789.99RSD$1,748.36RSD$1,781.86RSD$149.93MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1,754.68RSD$1,770.28RSD$1,741.21RSD$1,754.70RSD$142.15MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1,778.97RSD$1,787.03RSD$1,724.12RSD$1,754.70RSD$204.96MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1,840.69RSD$1,843.35RSD$1,775.52RSD$1,778.97RSD$160.91MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1,818.56RSD$1,862.62RSD$1,799.37RSD$1,840.69RSD$243.14MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1,818.56RSD$1,818.56RSD$1,818.56RSD$1,818.56RSD$364.34MRSD$0.00

Dobijte potpun pregled istorije cene za SoFi Technologies Inc Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SoFi Technologies Inc Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SoFi Technologies Inc Tokenized Stock, kao i istorijski obim trgovanja za SOFI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SoFi Technologies Inc Tokenized Stock, od početne cene za SoFi Technologies Inc Tokenized Stock do najnovijih podataka o ceni za SOFI. Naš alat za istoriju cene za SOFI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije