Slika za SOFAC
SOFACSofaCat
RSD$0.01243
0.58%
1D

SofaCat (SOFAC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.01235RSD$0.01261RSD$0.01224RSD$0.01251RSD$7.08RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01212RSD$0.01242RSD$0.01212RSD$0.01236RSD$1,664.12RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01212RSD$0.01212RSD$0.01212RSD$0.01212RSD$3.64RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01212RSD$0.01212RSD$0.01212RSD$0.01212RSD$3.64RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01231RSD$0.01305RSD$0.01194RSD$0.01212RSD$4.05RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01231RSD$0.01275RSD$0.01168RSD$0.01230RSD$10.16RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01239RSD$0.01278RSD$0.01208RSD$0.01227RSD$119.08RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01298RSD$0.01298RSD$0.01239RSD$0.01239RSD$3,851.00RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01298RSD$0.01298RSD$0.01298RSD$0.01298RSD$12,926RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01298RSD$0.01298RSD$0.01298RSD$0.01298RSD$12,926RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01388RSD$0.01388RSD$0.01296RSD$0.01298RSD$9,879.01RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01388RSD$0.01388RSD$0.01388RSD$0.01388RSD$298.92RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01388RSD$0.01388RSD$0.01388RSD$0.01388RSD$298.92RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01448RSD$0.01448RSD$0.01384RSD$0.01388RSD$322.62RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01450RSD$0.01457RSD$0.01417RSD$0.01448RSD$797.80RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01465RSD$0.01477RSD$0.01405RSD$0.01450RSD$1,966.90RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01439RSD$0.01485RSD$0.01421RSD$0.01462RSD$1,848.53RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01427RSD$0.01473RSD$0.01413RSD$0.01439RSD$778.05RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01454RSD$0.01512RSD$0.01376RSD$0.01428RSD$19,277RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01427RSD$0.01477RSD$0.01398RSD$0.01454RSD$13,135RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01434RSD$0.01449RSD$0.01416RSD$0.01427RSD$11,494RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01429RSD$0.01535RSD$0.01387RSD$0.01434RSD$5,019.42RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01502RSD$0.01524RSD$0.01381RSD$0.01408RSD$5,934.34RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01537RSD$0.01583RSD$0.01483RSD$0.01502RSD$572.98RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01504RSD$0.01539RSD$0.01467RSD$0.01537RSD$402.80RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01446RSD$0.01507RSD$0.01446RSD$0.01504RSD$2,855.01RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01412RSD$0.01451RSD$0.01403RSD$0.01446RSD$11,545RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01505RSD$0.01505RSD$0.01400RSD$0.01412RSD$16,852RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01571RSD$0.01591RSD$0.01469RSD$0.01505RSD$9,274.17RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01493RSD$0.01571RSD$0.01489RSD$0.01571RSD$9,254.72RSD$0.00

Dobijte potpun pregled istorije cene za SofaCat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SofaCat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SofaCat, kao i istorijski obim trgovanja za SOFAC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SofaCat, od početne cene za SofaCat do najnovijih podataka o ceni za SOFAC. Naš alat za istoriju cene za SOFAC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije