Slika za SOFAC
SOFACSofaCat
RSD$0.01302
-1.50%
1D

SofaCat (SOFAC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 6, 2026Sep 7, 2026RSD$0.01225RSD$0.01338RSD$0.01225RSD$0.01338RSD$1,674.11RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01225RSD$0.01225RSD$0.01225RSD$0.01225RSD$10.85RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01208RSD$0.01225RSD$0.01208RSD$0.01225RSD$10.81RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01176RSD$0.01229RSD$0.01172RSD$0.01208RSD$9.31RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01167RSD$0.01192RSD$0.01135RSD$0.01176RSD$4,037.60RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01213RSD$0.01227RSD$0.01159RSD$0.01167RSD$8,145.17RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01213RSD$0.01213RSD$0.01213RSD$0.01213RSD$916.01RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01223RSD$0.01223RSD$0.01193RSD$0.01213RSD$950.38RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01190RSD$0.01234RSD$0.01190RSD$0.01223RSD$1,026.67RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01190RSD$0.01190RSD$0.01190RSD$0.01190RSD$681.06RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01136RSD$0.01198RSD$0.01136RSD$0.01190RSD$674.52RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01118RSD$0.01136RSD$0.01083RSD$0.01136RSD$428.65RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01126RSD$0.01177RSD$0.01118RSD$0.01118RSD$447.44RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01092RSD$0.01126RSD$0.01084RSD$0.01126RSD$809.56RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01080RSD$0.01099RSD$0.01056RSD$0.01092RSD$1,299.73RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01100RSD$0.01141RSD$0.01071RSD$0.01079RSD$3,104.51RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01028RSD$0.01131RSD$0.01022RSD$0.01100RSD$1,500.09RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.009934RSD$0.01037RSD$0.009914RSD$0.01028RSD$4,152.30RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.008908RSD$0.009934RSD$0.008908RSD$0.009934RSD$4,132.98RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.008968RSD$0.009205RSD$0.008698RSD$0.008908RSD$5,951.81RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.008858RSD$0.009116RSD$0.008841RSD$0.008968RSD$2,349.19RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.008856RSD$0.008864RSD$0.008733RSD$0.008858RSD$761.03RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.008663RSD$0.008856RSD$0.008663RSD$0.008856RSD$996.55RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.008870RSD$0.008870RSD$0.008663RSD$0.008663RSD$986.55RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.008781RSD$0.008926RSD$0.008650RSD$0.008870RSD$396.46RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.009078RSD$0.009078RSD$0.008741RSD$0.008781RSD$1,424.47RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.009078RSD$0.009078RSD$0.009078RSD$0.009078RSD$125.82RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.009154RSD$0.009154RSD$0.008975RSD$0.009078RSD$125.86RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.009009RSD$0.009272RSD$0.008958RSD$0.009154RSD$118.90RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.008692RSD$0.009018RSD$0.008692RSD$0.009009RSD$231.98RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.008514RSD$0.008842RSD$0.008514RSD$0.008692RSD$1,320.34RSD$0.00

Dobijte potpun pregled istorije cene za SofaCat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SofaCat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SofaCat, kao i istorijski obim trgovanja za SOFAC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SofaCat, od početne cene za SofaCat do najnovijih podataka o ceni za SOFAC. Naš alat za istoriju cene za SOFAC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije