Slika za SOFAC
SOFACSofaCat
RSD$0.01414
-0.31%
1D

SofaCat (SOFAC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.01417RSD$0.01522RSD$0.01375RSD$0.01422RSD$4,975.50RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01489RSD$0.01510RSD$0.01369RSD$0.01396RSD$5,882.42RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01524RSD$0.01569RSD$0.01470RSD$0.01489RSD$567.96RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01491RSD$0.01525RSD$0.01455RSD$0.01524RSD$399.28RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01434RSD$0.01494RSD$0.01434RSD$0.01491RSD$2,830.03RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01399RSD$0.01439RSD$0.01391RSD$0.01434RSD$12,020RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01492RSD$0.01492RSD$0.01387RSD$0.01400RSD$16,704RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01557RSD$0.01577RSD$0.01456RSD$0.01492RSD$9,193.03RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01480RSD$0.01557RSD$0.01476RSD$0.01557RSD$9,173.75RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01580RSD$0.01582RSD$0.01454RSD$0.01480RSD$18,871RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01305RSD$0.01593RSD$0.01305RSD$0.01580RSD$684.98RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01305RSD$0.01305RSD$0.01305RSD$0.01305RSD$8.26RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01305RSD$0.01305RSD$0.01305RSD$0.01305RSD$8.26RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01305RSD$0.01305RSD$0.01305RSD$0.01305RSD$8.26RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01298RSD$0.01308RSD$0.01298RSD$0.01305RSD$8.26RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01265RSD$0.01314RSD$0.01265RSD$0.01298RSD$12.75RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01284RSD$0.01339RSD$0.01265RSD$0.01265RSD$2,005.77RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01319RSD$0.01331RSD$0.01284RSD$0.01284RSD$2,357.29RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01287RSD$0.01374RSD$0.01263RSD$0.01319RSD$4,068.80RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01300RSD$0.01317RSD$0.01264RSD$0.01287RSD$3,963.76RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01319RSD$0.01387RSD$0.01300RSD$0.01300RSD$875.99RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01347RSD$0.01379RSD$0.01315RSD$0.01319RSD$2,006.65RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01372RSD$0.01372RSD$0.01327RSD$0.01347RSD$3,254.41RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01256RSD$0.01372RSD$0.01256RSD$0.01372RSD$1,717.28RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01256RSD$0.01256RSD$0.01256RSD$0.01256RSD$11.13RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01239RSD$0.01256RSD$0.01239RSD$0.01256RSD$11.09RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01207RSD$0.01261RSD$0.01202RSD$0.01239RSD$9.55RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01197RSD$0.01222RSD$0.01164RSD$0.01207RSD$4,141.71RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01245RSD$0.01259RSD$0.01189RSD$0.01197RSD$8,355.20RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01245RSD$0.01245RSD$0.01245RSD$0.01245RSD$939.63RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01254RSD$0.01254RSD$0.01224RSD$0.01245RSD$974.89RSD$0.00

Dobijte potpun pregled istorije cene za SofaCat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SofaCat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SofaCat, kao i istorijski obim trgovanja za SOFAC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SofaCat, od početne cene za SofaCat do najnovijih podataka o ceni za SOFAC. Naš alat za istoriju cene za SOFAC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije