Slika za SOEX
SOEXSOEX
RSD$0.6704
2.18%
1D

SOEX (SOEX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.6536RSD$0.6690RSD$0.6414RSD$0.6646RSD$5.39MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.6334RSD$0.6661RSD$0.6281RSD$0.6536RSD$5.82MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.6525RSD$0.6811RSD$0.5053RSD$0.6326RSD$7.47MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.6678RSD$0.6750RSD$0.6432RSD$0.6527RSD$6.77MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.6684RSD$0.6687RSD$0.6419RSD$0.6678RSD$5.45MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.6563RSD$0.6708RSD$0.6358RSD$0.6684RSD$5.14MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.6246RSD$0.6811RSD$0.6185RSD$0.6562RSD$6.05MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.6298RSD$0.7078RSD$0.5060RSD$0.6220RSD$5.48MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.7244RSD$0.7442RSD$0.5540RSD$0.6821RSD$5.81MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.5018RSD$0.7423RSD$0.4858RSD$0.7222RSD$7.52MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.5533RSD$0.5764RSD$0.4734RSD$0.5018RSD$6.19MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.6449RSD$0.6520RSD$0.4725RSD$0.5553RSD$5.59MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.7163RSD$0.7515RSD$0.6050RSD$0.6454RSD$5.66MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.7732RSD$0.8336RSD$0.6395RSD$0.7148RSD$5.86MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.7409RSD$0.8030RSD$0.7138RSD$0.7725RSD$5.72MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.7188RSD$0.7930RSD$0.6953RSD$0.7432RSD$6.09MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.5717RSD$0.7547RSD$0.5717RSD$0.7182RSD$6.51MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.6205RSD$0.7255RSD$0.5441RSD$0.5759RSD$6.74MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.5921RSD$0.6796RSD$0.5891RSD$0.6216RSD$5.60MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.6605RSD$0.7176RSD$0.5888RSD$0.5888RSD$5.59MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.5893RSD$0.7071RSD$0.4678RSD$0.6614RSD$5.51MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.5080RSD$0.6450RSD$0.5050RSD$0.5881RSD$5.60MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.6186RSD$0.6525RSD$0.5041RSD$0.5090RSD$5.35MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.6432RSD$0.6995RSD$0.6100RSD$0.6161RSD$2.50MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.6177RSD$0.6572RSD$0.6042RSD$0.6430RSD$1.28MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.5444RSD$0.6184RSD$0.5442RSD$0.6177RSD$1.34MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.4507RSD$0.5466RSD$0.4489RSD$0.5453RSD$1.19MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.3498RSD$0.4507RSD$0.3486RSD$0.4507RSD$1.01MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.3039RSD$0.3518RSD$0.2973RSD$0.3488RSD$1.20MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.2407RSD$0.3040RSD$0.2372RSD$0.3039RSD$1.26MRSD$0.00

Dobijte potpun pregled istorije cene za SOEX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SOEX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SOEX, kao i istorijski obim trgovanja za SOEX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SOEX, od početne cene za SOEX do najnovijih podataka o ceni za SOEX. Naš alat za istoriju cene za SOEX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije