Slika za SOEX
SOEXSOEX
RSD$0.3622
2.29%
1D

SOEX (SOEX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.3609RSD$0.3619RSD$0.3532RSD$0.3541RSD$273,515RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.3632RSD$0.3641RSD$0.3606RSD$0.3610RSD$269,418RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.3632RSD$0.3641RSD$0.3588RSD$0.3632RSD$319,163RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.3679RSD$0.3683RSD$0.3569RSD$0.3623RSD$616,405RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.3648RSD$0.3711RSD$0.3646RSD$0.3679RSD$549,405RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.3788RSD$0.3791RSD$0.3640RSD$0.3648RSD$624,224RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.3825RSD$0.3836RSD$0.3668RSD$0.3788RSD$1.47MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.3541RSD$0.3836RSD$0.3416RSD$0.3825RSD$4.51MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.5198RSD$0.5276RSD$0.3516RSD$0.3540RSD$5.42MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.5220RSD$0.5372RSD$0.5077RSD$0.5198RSD$5.77MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.5258RSD$0.5406RSD$0.5161RSD$0.5231RSD$5.13MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.5364RSD$0.5391RSD$0.4852RSD$0.5258RSD$5.43MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.5671RSD$0.5671RSD$0.5166RSD$0.5364RSD$5.56MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.6406RSD$0.6500RSD$0.5430RSD$0.5696RSD$5.62MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.6407RSD$0.6499RSD$0.6310RSD$0.6424RSD$5.97MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.6511RSD$0.6550RSD$0.5936RSD$0.6407RSD$5.95MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.6490RSD$0.6518RSD$0.6484RSD$0.6511RSD$5.75MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.6795RSD$0.6813RSD$0.5667RSD$0.6504RSD$5.28MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.6808RSD$0.6813RSD$0.6779RSD$0.6797RSD$5.17MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.6695RSD$0.6842RSD$0.6677RSD$0.6808RSD$5.43MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.6568RSD$0.6722RSD$0.6445RSD$0.6679RSD$5.42MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.6365RSD$0.6693RSD$0.6312RSD$0.6568RSD$5.85MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.6557RSD$0.6844RSD$0.5077RSD$0.6357RSD$7.51MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.6710RSD$0.6783RSD$0.6464RSD$0.6559RSD$6.80MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.6716RSD$0.6720RSD$0.6450RSD$0.6710RSD$5.48MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.6595RSD$0.6740RSD$0.6389RSD$0.6716RSD$5.17MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.6277RSD$0.6844RSD$0.6216RSD$0.6594RSD$6.08MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.6329RSD$0.7113RSD$0.5085RSD$0.6250RSD$5.50MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.7279RSD$0.7479RSD$0.5567RSD$0.6854RSD$5.84MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.5043RSD$0.7459RSD$0.4881RSD$0.7257RSD$7.56MRSD$0.00

Dobijte potpun pregled istorije cene za SOEX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SOEX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SOEX, kao i istorijski obim trgovanja za SOEX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SOEX, od početne cene za SOEX do najnovijih podataka o ceni za SOEX. Naš alat za istoriju cene za SOEX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije