Slika za SOEX
SOEXSOEX
RSD$0.6087
6.27%
1D

SOEX (SOEX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 17, 2026Sep 18, 2026RSD$0.5736RSD$0.6882RSD$0.4553RSD$0.6437RSD$5.36MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.4944RSD$0.6278RSD$0.4916RSD$0.5725RSD$5.45MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.6021RSD$0.6351RSD$0.4906RSD$0.4954RSD$5.21MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.6260RSD$0.6808RSD$0.5937RSD$0.5997RSD$2.44MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.6012RSD$0.6397RSD$0.5881RSD$0.6258RSD$1.25MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.5298RSD$0.6019RSD$0.5297RSD$0.6012RSD$1.31MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.4387RSD$0.5321RSD$0.4369RSD$0.5308RSD$1.16MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.3405RSD$0.4387RSD$0.3393RSD$0.4387RSD$987,142RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.2958RSD$0.3424RSD$0.2894RSD$0.3395RSD$1.16MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.2343RSD$0.2959RSD$0.2309RSD$0.2958RSD$1.23MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1735RSD$0.2555RSD$0.1735RSD$0.2320RSD$1.14MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2584RSD$0.2969RSD$0.1735RSD$0.1735RSD$904,335RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.2353RSD$0.3087RSD$0.2041RSD$0.2583RSD$1.34MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.3267RSD$0.3608RSD$0.1202RSD$0.2353RSD$2.58MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1824RSD$0.4153RSD$0.1696RSD$0.3267RSD$1.16MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.7159RSD$0.7168RSD$0.2291RSD$0.2754RSD$1.17MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.4264RSD$0.7366RSD$0.3761RSD$0.7159RSD$1.37MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.5272RSD$0.5605RSD$0.3479RSD$0.4244RSD$926,727RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.6178RSD$0.6196RSD$0.5268RSD$0.5272RSD$1.05MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.6161RSD$0.6216RSD$0.2735RSD$0.6179RSD$616,825RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.7358RSD$0.7384RSD$0.5158RSD$0.6161RSD$960,506RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.8074RSD$0.8114RSD$0.6642RSD$0.7355RSD$879,014RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.8583RSD$0.8588RSD$0.7690RSD$0.8074RSD$947,174RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.8618RSD$0.8644RSD$0.7972RSD$0.8583RSD$1.03MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.8820RSD$0.8919RSD$0.7450RSD$0.8641RSD$1.19MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.9083RSD$0.9105RSD$0.8798RSD$0.8806RSD$1.14MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.9338RSD$0.9686RSD$0.8826RSD$0.9083RSD$1.68MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.9712RSD$0.9751RSD$0.8421RSD$0.9338RSD$1.16MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$1.01RSD$1.02RSD$0.9290RSD$0.9690RSD$885,797RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$1.02RSD$1.05RSD$1.00RSD$1.01RSD$854,262RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.9997RSD$1.02RSD$0.9791RSD$1.02RSD$1.09MRSD$0.00

Dobijte potpun pregled istorije cene za SOEX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SOEX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SOEX, kao i istorijski obim trgovanja za SOEX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SOEX, od početne cene za SOEX do najnovijih podataka o ceni za SOEX. Naš alat za istoriju cene za SOEX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije