Slika za SODA
SODASODAX
RSD$1.02
-10.35%
1D

SODAX (SODA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$1.13RSD$1.17RSD$0.9251RSD$0.9865RSD$2.96MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.23RSD$1.26RSD$1.09RSD$1.13RSD$5.53MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1.16RSD$1.51RSD$1.16RSD$1.23RSD$6.10MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.24RSD$1.33RSD$1.16RSD$1.16RSD$1.86MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.26RSD$1.28RSD$1.22RSD$1.24RSD$1.44MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.22RSD$1.32RSD$1.21RSD$1.26RSD$1.40MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.32RSD$1.32RSD$1.19RSD$1.22RSD$2.82MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.56RSD$1.56RSD$1.30RSD$1.32RSD$4.86MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.29RSD$1.60RSD$1.24RSD$1.56RSD$4.85MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.27RSD$1.37RSD$1.22RSD$1.29RSD$6.30MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.44RSD$1.44RSD$1.26RSD$1.27RSD$17.14MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.19RSD$2.56RSD$1.19RSD$1.44RSD$16.99MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.9353RSD$1.20RSD$0.8709RSD$1.19RSD$2.09MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.8791RSD$0.9353RSD$0.8668RSD$0.9353RSD$1.62MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.16RSD$1.17RSD$0.8709RSD$0.8791RSD$1.77MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1.13RSD$1.18RSD$1.12RSD$1.16RSD$1.14MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1.30RSD$1.34RSD$1.11RSD$1.13RSD$1.01MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.43RSD$1.47RSD$1.29RSD$1.30RSD$875,988RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1.45RSD$1.46RSD$1.43RSD$1.43RSD$785,136RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1.45RSD$2.29RSD$1.45RSD$1.45RSD$678,956RSD$2.49B
Aug 27, 2026Aug 28, 2026RSD$1.53RSD$1.53RSD$1.44RSD$1.45RSD$879,068RSD$2.20B
Aug 26, 2026Aug 27, 2026RSD$1.68RSD$1.68RSD$1.53RSD$1.53RSD$953,186RSD$2.38B
Aug 25, 2026Aug 26, 2026RSD$1.71RSD$1.75RSD$1.68RSD$1.68RSD$568,173RSD$2.57B
Aug 24, 2026Aug 25, 2026RSD$1.75RSD$1.75RSD$1.69RSD$1.71RSD$622,316RSD$2.57B
Aug 23, 2026Aug 24, 2026RSD$1.79RSD$1.81RSD$1.72RSD$1.75RSD$1.96MRSD$2.63B
Aug 22, 2026Aug 23, 2026RSD$1.77RSD$1.98RSD$1.76RSD$1.82RSD$4.96MRSD$2.73B
Aug 21, 2026Aug 22, 2026RSD$1.66RSD$1.78RSD$1.66RSD$1.77RSD$4.03MRSD$2.60B
Aug 20, 2026Aug 21, 2026RSD$1.86RSD$1.88RSD$1.60RSD$1.66RSD$7.39MRSD$2.56B
Aug 19, 2026Aug 20, 2026RSD$1.87RSD$1.87RSD$1.79RSD$1.85RSD$2.24MRSD$2.72B
Aug 18, 2026Aug 19, 2026RSD$1.83RSD$1.88RSD$1.83RSD$1.86RSD$2.43MRSD$2.76B
Aug 17, 2026Aug 18, 2026RSD$1.85RSD$1.87RSD$1.80RSD$1.84RSD$3.51MRSD$2.75B

Dobijte potpun pregled istorije cene za SODAX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SODAX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SODAX, kao i istorijski obim trgovanja za SODA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SODAX, od početne cene za SODAX do najnovijih podataka o ceni za SODA. Naš alat za istoriju cene za SODA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije