Slika za COMFY
COMFYSOCOMFY
RSD$0.0002243
1.34%
1D

SOCOMFY (COMFY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.0002175RSD$0.0002272RSD$0.0002169RSD$0.0002243RSD$7.75RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0002367RSD$0.0002367RSD$0.0002175RSD$0.0002175RSD$1,098.74RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0002367RSD$0.0002367RSD$0.0002367RSD$0.0002367RSD$2,034.92RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0002367RSD$0.0002367RSD$0.0002367RSD$0.0002367RSD$2,034.92RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0002367RSD$0.0002367RSD$0.0002367RSD$0.0002367RSD$2,034.92RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0002367RSD$0.0002367RSD$0.0002367RSD$0.0002367RSD$2,034.92RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0002367RSD$0.0002367RSD$0.0002367RSD$0.0002367RSD$2,034.92RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0002363RSD$0.0002377RSD$0.0002291RSD$0.0002367RSD$2,026.93RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0002246RSD$0.0002381RSD$0.0002246RSD$0.0002366RSD$678.17RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0002246RSD$0.0002246RSD$0.0002246RSD$0.0002246RSD$50.43RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0002246RSD$0.0002246RSD$0.0002246RSD$0.0002246RSD$50.43RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0002246RSD$0.0002246RSD$0.0002246RSD$0.0002246RSD$50.43RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0002238RSD$0.0002289RSD$0.0002158RSD$0.0002246RSD$49.78RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0002033RSD$0.0002265RSD$0.0002033RSD$0.0002233RSD$2.82RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0002033RSD$0.0002033RSD$0.0002033RSD$0.0002033RSD$0.04363RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0002033RSD$0.0002033RSD$0.0002033RSD$0.0002033RSD$0.04363RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0002033RSD$0.0002033RSD$0.0002033RSD$0.0002033RSD$0.04363RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0002033RSD$0.0002033RSD$0.0002033RSD$0.0002033RSD$0.04363RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0002033RSD$0.0002033RSD$0.0002033RSD$0.0002033RSD$0.04363RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0002033RSD$0.0002033RSD$0.0002033RSD$0.0002033RSD$0.04363RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0001990RSD$0.0002090RSD$0.0001990RSD$0.0002033RSD$0.04389RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0001914RSD$0.0002010RSD$0.0001914RSD$0.0001992RSD$44.93RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0001914RSD$0.0001914RSD$0.0001914RSD$0.0001914RSD$61.90RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0001926RSD$0.0002035RSD$0.0001870RSD$0.0001914RSD$62.25RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0001787RSD$0.0001983RSD$0.0001751RSD$0.0001926RSD$506.29RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0002334RSD$0.0002334RSD$0.0001728RSD$0.0001791RSD$95,058RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0002160RSD$0.0002375RSD$0.0001655RSD$0.0002334RSD$7,520.96RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0002146RSD$0.0002206RSD$0.0002091RSD$0.0002160RSD$301.83RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0002118RSD$0.0002216RSD$0.0002112RSD$0.0002135RSD$635.49RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0002153RSD$0.0002181RSD$0.0002112RSD$0.0002118RSD$107.31RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0002147RSD$0.0002196RSD$0.0002137RSD$0.0002153RSD$57.11RSD$0.00

Dobijte potpun pregled istorije cene za SOCOMFY pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SOCOMFY – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SOCOMFY, kao i istorijski obim trgovanja za COMFY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SOCOMFY, od početne cene za SOCOMFY do najnovijih podataka o ceni za COMFY. Naš alat za istoriju cene za COMFY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije