Slika za COMFY
COMFYSOCOMFY
RSD$0.0002240
-0.07%
1D

SOCOMFY (COMFY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.0002240RSD$0.0002240RSD$0.0002240RSD$0.0002240RSD$186.41RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0002240RSD$0.0002240RSD$0.0002240RSD$0.0002240RSD$186.41RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0002240RSD$0.0002240RSD$0.0002240RSD$0.0002240RSD$186.41RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0002240RSD$0.0002240RSD$0.0002240RSD$0.0002240RSD$186.41RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0002240RSD$0.0002240RSD$0.0002240RSD$0.0002240RSD$186.41RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0002240RSD$0.0002240RSD$0.0002240RSD$0.0002240RSD$186.41RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0002240RSD$0.0002240RSD$0.0002240RSD$0.0002240RSD$186.41RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0002348RSD$0.0002348RSD$0.0002218RSD$0.0002240RSD$272.40RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0002348RSD$0.0002348RSD$0.0002348RSD$0.0002348RSD$496.41RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0002348RSD$0.0002348RSD$0.0002348RSD$0.0002348RSD$496.41RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0002348RSD$0.0002348RSD$0.0002348RSD$0.0002348RSD$496.41RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0002348RSD$0.0002348RSD$0.0002348RSD$0.0002348RSD$496.41RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0002348RSD$0.0002348RSD$0.0002348RSD$0.0002348RSD$496.41RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0002311RSD$0.0002363RSD$0.0002311RSD$0.0002348RSD$535.85RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0002311RSD$0.0002311RSD$0.0002311RSD$0.0002311RSD$544.23RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0002308RSD$0.0002326RSD$0.0002285RSD$0.0002311RSD$544.05RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0002314RSD$0.0002363RSD$0.0002242RSD$0.0002280RSD$771.59RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0002350RSD$0.0002473RSD$0.0002213RSD$0.0002308RSD$2,294.53RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0002336RSD$0.0002432RSD$0.0002217RSD$0.0002347RSD$396.41RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0002560RSD$0.0002560RSD$0.0002301RSD$0.0002328RSD$17.90RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0002560RSD$0.0002560RSD$0.0002560RSD$0.0002560RSD$0.2560RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0002533RSD$0.0002565RSD$0.0002516RSD$0.0002560RSD$0.2556RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0002766RSD$0.0002766RSD$0.0002481RSD$0.0002533RSD$724.89RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0002766RSD$0.0002766RSD$0.0002766RSD$0.0002766RSD$866.21RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0002766RSD$0.0002766RSD$0.0002766RSD$0.0002766RSD$866.21RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0002766RSD$0.0002766RSD$0.0002766RSD$0.0002766RSD$866.21RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0002766RSD$0.0002766RSD$0.0002766RSD$0.0002766RSD$866.21RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0002761RSD$0.0002778RSD$0.0002700RSD$0.0002766RSD$860.44RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0002736RSD$0.0002813RSD$0.0002675RSD$0.0002761RSD$1,852.65RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0002736RSD$0.0002736RSD$0.0002736RSD$0.0002736RSD$2,458.00RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0002736RSD$0.0002736RSD$0.0002736RSD$0.0002736RSD$2,458.00RSD$0.00

Dobijte potpun pregled istorije cene za SOCOMFY pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SOCOMFY – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SOCOMFY, kao i istorijski obim trgovanja za COMFY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SOCOMFY, od početne cene za SOCOMFY do najnovijih podataka o ceni za COMFY. Naš alat za istoriju cene za COMFY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije