logo
Slika za SOCKS
SOCKSSOCKS
RSD$0.0008212
0.56%
1D

SOCKS (SOCKS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.0008212RSD$0.0008212RSD$0.0008212RSD$0.0008212RSD$1,651.11RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0008212RSD$0.0008212RSD$0.0008212RSD$0.0008212RSD$1,651.11RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0008212RSD$0.0008212RSD$0.0008212RSD$0.0008212RSD$1,651.11RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0008212RSD$0.0008212RSD$0.0008212RSD$0.0008212RSD$1,651.11RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0008225RSD$0.0008492RSD$0.0008022RSD$0.0008212RSD$1,651.57RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0006990RSD$0.0008329RSD$0.0006990RSD$0.0008225RSD$1,303.12RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0006990RSD$0.0006990RSD$0.0006990RSD$0.0006990RSD$256.35RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0006990RSD$0.0006990RSD$0.0006990RSD$0.0006990RSD$256.35RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0006990RSD$0.0006990RSD$0.0006990RSD$0.0006990RSD$256.35RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0006990RSD$0.0006990RSD$0.0006990RSD$0.0006990RSD$256.35RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0006990RSD$0.0006990RSD$0.0006990RSD$0.0006990RSD$256.35RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0006990RSD$0.0006990RSD$0.0006990RSD$0.0006990RSD$256.35RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0006990RSD$0.0006990RSD$0.0006990RSD$0.0006990RSD$256.35RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0006990RSD$0.0006990RSD$0.0006990RSD$0.0006990RSD$256.35RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0006990RSD$0.0006990RSD$0.0006990RSD$0.0006990RSD$256.35RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0006990RSD$0.0006990RSD$0.0006990RSD$0.0006990RSD$256.35RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0006990RSD$0.0006990RSD$0.0006990RSD$0.0006990RSD$256.35RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0006990RSD$0.0006990RSD$0.0006990RSD$0.0006990RSD$256.35RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0006990RSD$0.0006990RSD$0.0006990RSD$0.0006990RSD$256.35RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0006990RSD$0.0006990RSD$0.0006990RSD$0.0006990RSD$256.35RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0006990RSD$0.0006990RSD$0.0006990RSD$0.0006990RSD$256.35RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0006990RSD$0.0006990RSD$0.0006990RSD$0.0006990RSD$256.35RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0006990RSD$0.0006990RSD$0.0006990RSD$0.0006990RSD$256.35RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0006990RSD$0.0006990RSD$0.0006990RSD$0.0006990RSD$256.35RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0007217RSD$0.0007217RSD$0.0006957RSD$0.0006990RSD$27,301RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0008955RSD$0.0009238RSD$0.0007026RSD$0.0007217RSD$298,750RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.002248RSD$0.002248RSD$0.0008942RSD$0.0008955RSD$196,441RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.002248RSD$0.002248RSD$0.002248RSD$0.002248RSD$1.23RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.002248RSD$0.002248RSD$0.002248RSD$0.002248RSD$1.23RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.002248RSD$0.002248RSD$0.002248RSD$0.002248RSD$1.23RSD$0.00

Dobijte potpun pregled istorije cene za SOCKS pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SOCKS – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SOCKS, kao i istorijski obim trgovanja za SOCKS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SOCKS, od početne cene za SOCKS do najnovijih podataka o ceni za SOCKS. Naš alat za istoriju cene za SOCKS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije