Slika za SOCK
SOCKSock
RSD$0.007717
3.36%
1D

Sock (SOCK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.007489RSD$0.007787RSD$0.007310RSD$0.007727RSD$18.65MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.006887RSD$0.007717RSD$0.006887RSD$0.007386RSD$18.24MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.007279RSD$0.007293RSD$0.006754RSD$0.006891RSD$21.53MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.008225RSD$0.008225RSD$0.007046RSD$0.007128RSD$22.28MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.009971RSD$0.01007RSD$0.007490RSD$0.008011RSD$22.82MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01093RSD$0.01115RSD$0.009788RSD$0.009972RSD$22.90MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01198RSD$0.01206RSD$0.01074RSD$0.01078RSD$29.07MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01180RSD$0.01260RSD$0.01031RSD$0.01186RSD$22.88MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01229RSD$0.01253RSD$0.01153RSD$0.01177RSD$19.36MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01200RSD$0.01307RSD$0.01200RSD$0.01254RSD$19.16MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01167RSD$0.01309RSD$0.01154RSD$0.01223RSD$20.11MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01227RSD$0.01327RSD$0.01141RSD$0.01167RSD$21.19MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01294RSD$0.01318RSD$0.01179RSD$0.01234RSD$20.00MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01345RSD$0.01413RSD$0.01277RSD$0.01311RSD$20.01MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01450RSD$0.01505RSD$0.01335RSD$0.01371RSD$21.38MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01446RSD$0.01515RSD$0.01382RSD$0.01449RSD$21.37MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01391RSD$0.01503RSD$0.01291RSD$0.01442RSD$19.49MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01393RSD$0.01525RSD$0.01328RSD$0.01390RSD$20.12MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01587RSD$0.01623RSD$0.01338RSD$0.01399RSD$20.22MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01565RSD$0.01787RSD$0.01556RSD$0.01611RSD$22.86MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01989RSD$0.01989RSD$0.01580RSD$0.01587RSD$24.83MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01724RSD$0.02330RSD$0.01691RSD$0.01991RSD$36.46MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01607RSD$0.02346RSD$0.01418RSD$0.01720RSD$26.01MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01789RSD$0.01818RSD$0.01563RSD$0.01610RSD$23.65MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01593RSD$0.02004RSD$0.01570RSD$0.01816RSD$23.90MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01795RSD$0.01987RSD$0.01558RSD$0.01594RSD$24.16MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02112RSD$0.02247RSD$0.01738RSD$0.01791RSD$25.13MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.03062RSD$0.03062RSD$0.02125RSD$0.02125RSD$42.53MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.03208RSD$0.03374RSD$0.02969RSD$0.03062RSD$130.54MRSD$0.00

Dobijte potpun pregled istorije cene za Sock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sock, kao i istorijski obim trgovanja za SOCK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sock, od početne cene za Sock do najnovijih podataka o ceni za SOCK. Naš alat za istoriju cene za SOCK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije