Slika za SOCK
SOCKSock
RSD$0.01698
-10.96%
1D

Sock (SOCK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.01973RSD$0.01973RSD$0.01567RSD$0.01574RSD$24.63MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01710RSD$0.02312RSD$0.01677RSD$0.01975RSD$36.16MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01594RSD$0.02328RSD$0.01407RSD$0.01706RSD$25.80MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01775RSD$0.01804RSD$0.01551RSD$0.01597RSD$23.46MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01580RSD$0.01988RSD$0.01557RSD$0.01801RSD$23.71MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01781RSD$0.01971RSD$0.01545RSD$0.01581RSD$24.34MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02095RSD$0.02229RSD$0.01724RSD$0.01777RSD$24.92MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.03037RSD$0.03037RSD$0.02108RSD$0.02108RSD$42.18MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.03182RSD$0.03347RSD$0.02945RSD$0.03037RSD$129.49MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.03359RSD$0.03386RSD$0.02792RSD$0.03163RSD$126.49MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.03910RSD$0.04028RSD$0.03245RSD$0.03366RSD$123.74MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.05707RSD$0.06274RSD$0.03767RSD$0.03919RSD$114.82MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.06061RSD$0.08621RSD$0.05336RSD$0.05689RSD$154.49MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.09039RSD$0.09039RSD$0.05334RSD$0.06046RSD$146.14MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1153RSD$0.1153RSD$0.06855RSD$0.09062RSD$142.50MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1434RSD$0.1434RSD$0.09050RSD$0.1157RSD$161.31MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1681RSD$0.1953RSD$0.1314RSD$0.1422RSD$179.05MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.2782RSD$0.2789RSD$0.1662RSD$0.1701RSD$244.50MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.2569RSD$0.3532RSD$0.2282RSD$0.2789RSD$313.12MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.2553RSD$0.3175RSD$0.2247RSD$0.2569RSD$393.17MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.2681RSD$0.3843RSD$0.2112RSD$0.2541RSD$611.37MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.6739RSD$0.8755RSD$0.2676RSD$0.2681RSD$1.79BRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.31RSD$1.32RSD$0.6546RSD$0.6693RSD$1.71BRSD$0.00

Dobijte potpun pregled istorije cene za Sock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sock, kao i istorijski obim trgovanja za SOCK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sock, od početne cene za Sock do najnovijih podataka o ceni za SOCK. Naš alat za istoriju cene za SOCK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije