Slika za SINU
SINUSock Inu
RSD$0.005588
2.19%
1D

Sock Inu (SINU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.005490RSD$0.005746RSD$0.005401RSD$0.005606RSD$580.22RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.005557RSD$0.005602RSD$0.005420RSD$0.005490RSD$4,609.93RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.005564RSD$0.005684RSD$0.005432RSD$0.005557RSD$5,052.94RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.005493RSD$0.005897RSD$0.005331RSD$0.005564RSD$1,280.32RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.005680RSD$0.005776RSD$0.005309RSD$0.005414RSD$154.84RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.005680RSD$0.005680RSD$0.005680RSD$0.005680RSD$317.11RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.005731RSD$0.005760RSD$0.005511RSD$0.005680RSD$315.65RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.005488RSD$0.005718RSD$0.005431RSD$0.005718RSD$7,364.73RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.005332RSD$0.005492RSD$0.005268RSD$0.005488RSD$5,801.97RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.005133RSD$0.005480RSD$0.005133RSD$0.005331RSD$1,075.00RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.005133RSD$0.005133RSD$0.005133RSD$0.005133RSD$403.15RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.005094RSD$0.005196RSD$0.005087RSD$0.005133RSD$403.22RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.005122RSD$0.005141RSD$0.004915RSD$0.005094RSD$982.62RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.005190RSD$0.005280RSD$0.005053RSD$0.005115RSD$1,614.33RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.004528RSD$0.005190RSD$0.004528RSD$0.005190RSD$200.25RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.004528RSD$0.004528RSD$0.004528RSD$0.004528RSD$144.07RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.004541RSD$0.004612RSD$0.004420RSD$0.004528RSD$274.72RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.004761RSD$0.004761RSD$0.004512RSD$0.004541RSD$638.36RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.004761RSD$0.004761RSD$0.004761RSD$0.004761RSD$409.54RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.004769RSD$0.004853RSD$0.004696RSD$0.004761RSD$409.54RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.004678RSD$0.004770RSD$0.004601RSD$0.004769RSD$5,920.76RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.004545RSD$0.004894RSD$0.004485RSD$0.004696RSD$7,554.96RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.004491RSD$0.004753RSD$0.004486RSD$0.004545RSD$1,642.53RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.004726RSD$0.004993RSD$0.004394RSD$0.004491RSD$1,137.76RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.004823RSD$0.004970RSD$0.004493RSD$0.004724RSD$1,647.22RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.004798RSD$0.004927RSD$0.004622RSD$0.004823RSD$722.97RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.004798RSD$0.004798RSD$0.004798RSD$0.004798RSD$44.88RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.004594RSD$0.004798RSD$0.004582RSD$0.004798RSD$44.40RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.004756RSD$0.004804RSD$0.004512RSD$0.004592RSD$162.86RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.004570RSD$0.004861RSD$0.004552RSD$0.004755RSD$283.83RSD$0.00

Dobijte potpun pregled istorije cene za Sock Inu pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sock Inu – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sock Inu, kao i istorijski obim trgovanja za SINU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sock Inu, od početne cene za Sock Inu do najnovijih podataka o ceni za SINU. Naš alat za istoriju cene za SINU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije