Slika za SINU
SINUSock Inu
RSD$0.004782
-2.84%
1D

Sock Inu (SINU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$0.005127RSD$0.005127RSD$0.004765RSD$0.004839RSD$461.11RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.005127RSD$0.005127RSD$0.005127RSD$0.005127RSD$66.72RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.005127RSD$0.005127RSD$0.005127RSD$0.005127RSD$66.72RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.005020RSD$0.005155RSD$0.004962RSD$0.005127RSD$223.04RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.004951RSD$0.005052RSD$0.004897RSD$0.005027RSD$1,296.81RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.004929RSD$0.004970RSD$0.004763RSD$0.004951RSD$1,728.05RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.004954RSD$0.005068RSD$0.004788RSD$0.004870RSD$2,139.47RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.004979RSD$0.005279RSD$0.004726RSD$0.004942RSD$1,259.67RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.004989RSD$0.005162RSD$0.004728RSD$0.004974RSD$1,492.25RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.005029RSD$0.005187RSD$0.004896RSD$0.004972RSD$774.53RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.005010RSD$0.005266RSD$0.004895RSD$0.005029RSD$304.56RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.005447RSD$0.005578RSD$0.004946RSD$0.005008RSD$250.85RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.005243RSD$0.005459RSD$0.005138RSD$0.005447RSD$321.57RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.005284RSD$0.005356RSD$0.005155RSD$0.005243RSD$1,002.95RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.005269RSD$0.005392RSD$0.005217RSD$0.005294RSD$2,779.50RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.005538RSD$0.005639RSD$0.005087RSD$0.005264RSD$12,295RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.005756RSD$0.005756RSD$0.005381RSD$0.005538RSD$5,325.22RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.005661RSD$0.005869RSD$0.005537RSD$0.005769RSD$360.11RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.005661RSD$0.005661RSD$0.005661RSD$0.005661RSD$26.83RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.005661RSD$0.005661RSD$0.005661RSD$0.005661RSD$26.83RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.005661RSD$0.005797RSD$0.005608RSD$0.005661RSD$201.14RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.005548RSD$0.005807RSD$0.005458RSD$0.005665RSD$586.33RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.005615RSD$0.005661RSD$0.005477RSD$0.005548RSD$4,658.42RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.005623RSD$0.005744RSD$0.005489RSD$0.005615RSD$5,106.08RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.005551RSD$0.005959RSD$0.005387RSD$0.005623RSD$1,293.79RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.005739RSD$0.005837RSD$0.005365RSD$0.005470RSD$156.47RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.005739RSD$0.005739RSD$0.005739RSD$0.005739RSD$320.45RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.005791RSD$0.005821RSD$0.005569RSD$0.005739RSD$318.97RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.005546RSD$0.005779RSD$0.005489RSD$0.005779RSD$7,442.19RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.005388RSD$0.005550RSD$0.005324RSD$0.005546RSD$6,155.72RSD$0.00

Dobijte potpun pregled istorije cene za Sock Inu pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sock Inu – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sock Inu, kao i istorijski obim trgovanja za SINU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sock Inu, od početne cene za Sock Inu do najnovijih podataka o ceni za SINU. Naš alat za istoriju cene za SINU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije