Slika za SOCA
SOCASocaverse
RSD$0.0₅7130
-6.51%
1D

Socaverse (SOCA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.0₅7593RSD$0.0₅7701RSD$0.0₅7304RSD$0.0₅7304RSD$163.64RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0₅7593RSD$0.0₅7593RSD$0.0₅7593RSD$0.0₅7593RSD$62.86RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0₅7593RSD$0.0₅7593RSD$0.0₅7593RSD$0.0₅7593RSD$62.86RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0₅7571RSD$0.0₅7664RSD$0.0₅7518RSD$0.0₅7593RSD$538.73RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0₅7512RSD$0.0₅7634RSD$0.0₅7477RSD$0.0₅7568RSD$1,272.10RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₅7647RSD$0.0₅7647RSD$0.0₅7347RSD$0.0₅7512RSD$14,475RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₅7647RSD$0.0₅7647RSD$0.0₅7647RSD$0.0₅7647RSD$463.73RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₅7647RSD$0.0₅7647RSD$0.0₅7647RSD$0.0₅7647RSD$463.73RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₅7382RSD$0.0₅7647RSD$0.0₅7382RSD$0.0₅7647RSD$447.65RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₅7382RSD$0.0₅7382RSD$0.0₅7382RSD$0.0₅7382RSD$184.87RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₅7382RSD$0.0₅7382RSD$0.0₅7382RSD$0.0₅7382RSD$184.87RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₅7323RSD$0.0₅7409RSD$0.0₅7323RSD$0.0₅7382RSD$184.70RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₅7273RSD$0.0₅7315RSD$0.0₅7273RSD$0.0₅7311RSD$97.00RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₅7273RSD$0.0₅7273RSD$0.0₅7273RSD$0.0₅7273RSD$94.54RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₅7493RSD$0.0₅7548RSD$0.0₅7273RSD$0.0₅7273RSD$95.00RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₅7795RSD$0.0₅7795RSD$0.0₅7385RSD$0.0₅7492RSD$56.85RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₅7795RSD$0.0₅7795RSD$0.0₅7795RSD$0.0₅7795RSD$0.0₅7751RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₅7795RSD$0.0₅7795RSD$0.0₅7795RSD$0.0₅7795RSD$0.0₅7769RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₅7671RSD$0.0₅7795RSD$0.0₅7582RSD$0.0₅7795RSD$545.01RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₅7617RSD$0.0₅7743RSD$0.0₅7580RSD$0.0₅7671RSD$323.95RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₅7569RSD$0.0₅7685RSD$0.0₅7463RSD$0.0₅7616RSD$1,140.31RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₅7958RSD$0.0₅8111RSD$0.0₅7462RSD$0.0₅7569RSD$773.00RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₅7984RSD$0.0₅8029RSD$0.0₅7595RSD$0.0₅7974RSD$40.94RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₅8094RSD$0.0₅8113RSD$0.0₅7925RSD$0.0₅7982RSD$9,770.97RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₅8019RSD$0.0₅8019RSD$0.0₅8019RSD$0.0₅8019RSD$404.83RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₅8019RSD$0.0₅8019RSD$0.0₅8019RSD$0.0₅8019RSD$404.83RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₅7822RSD$0.0₅8235RSD$0.0₅7785RSD$0.0₅8019RSD$403.36RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₅7923RSD$0.0₅8355RSD$0.0₅7736RSD$0.0₅7822RSD$217.08RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₅7923RSD$0.0₅7923RSD$0.0₅7923RSD$0.0₅7923RSD$117.00RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₅8007RSD$0.0₅8007RSD$0.0₅7750RSD$0.0₅7923RSD$149.48RSD$0.00

Dobijte potpun pregled istorije cene za Socaverse pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Socaverse – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Socaverse, kao i istorijski obim trgovanja za SOCA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Socaverse, od početne cene za Socaverse do najnovijih podataka o ceni za SOCA. Naš alat za istoriju cene za SOCA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije