Slika za SOCA
SOCASocaverse
RSD$0.0₅7085
-7.24%
1D

Socaverse (SOCA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.0₅7630RSD$0.0₅7738RSD$0.0₅7340RSD$0.0₅7340RSD$164.43RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0₅7630RSD$0.0₅7630RSD$0.0₅7630RSD$0.0₅7630RSD$63.16RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0₅7630RSD$0.0₅7630RSD$0.0₅7630RSD$0.0₅7630RSD$63.16RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0₅7608RSD$0.0₅7701RSD$0.0₅7554RSD$0.0₅7630RSD$541.33RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0₅7548RSD$0.0₅7671RSD$0.0₅7514RSD$0.0₅7604RSD$1,278.24RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₅7684RSD$0.0₅7684RSD$0.0₅7383RSD$0.0₅7548RSD$14,545RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₅7684RSD$0.0₅7684RSD$0.0₅7684RSD$0.0₅7684RSD$465.97RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₅7684RSD$0.0₅7684RSD$0.0₅7684RSD$0.0₅7684RSD$465.97RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₅7418RSD$0.0₅7684RSD$0.0₅7418RSD$0.0₅7684RSD$449.81RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₅7418RSD$0.0₅7418RSD$0.0₅7418RSD$0.0₅7418RSD$185.76RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₅7418RSD$0.0₅7418RSD$0.0₅7418RSD$0.0₅7418RSD$185.76RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₅7359RSD$0.0₅7445RSD$0.0₅7359RSD$0.0₅7418RSD$185.59RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₅7308RSD$0.0₅7351RSD$0.0₅7308RSD$0.0₅7346RSD$97.47RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₅7308RSD$0.0₅7308RSD$0.0₅7308RSD$0.0₅7308RSD$94.99RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₅7529RSD$0.0₅7584RSD$0.0₅7308RSD$0.0₅7308RSD$95.46RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₅7832RSD$0.0₅7832RSD$0.0₅7420RSD$0.0₅7528RSD$57.13RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₅7832RSD$0.0₅7832RSD$0.0₅7832RSD$0.0₅7832RSD$0.0₅7788RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₅7832RSD$0.0₅7832RSD$0.0₅7832RSD$0.0₅7832RSD$0.0₅7806RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₅7708RSD$0.0₅7832RSD$0.0₅7618RSD$0.0₅7832RSD$547.64RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₅7654RSD$0.0₅7780RSD$0.0₅7617RSD$0.0₅7708RSD$325.52RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₅7605RSD$0.0₅7722RSD$0.0₅7499RSD$0.0₅7653RSD$1,145.82RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₅7996RSD$0.0₅8150RSD$0.0₅7498RSD$0.0₅7605RSD$776.73RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₅8023RSD$0.0₅8067RSD$0.0₅7631RSD$0.0₅8013RSD$41.14RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₅8133RSD$0.0₅8152RSD$0.0₅7963RSD$0.0₅8020RSD$9,818.15RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₅8058RSD$0.0₅8058RSD$0.0₅8058RSD$0.0₅8058RSD$406.78RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₅8058RSD$0.0₅8058RSD$0.0₅8058RSD$0.0₅8058RSD$406.78RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₅7859RSD$0.0₅8274RSD$0.0₅7823RSD$0.0₅8058RSD$405.30RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₅7961RSD$0.0₅8395RSD$0.0₅7774RSD$0.0₅7859RSD$218.13RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₅7961RSD$0.0₅7961RSD$0.0₅7961RSD$0.0₅7961RSD$117.56RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₅8046RSD$0.0₅8046RSD$0.0₅7787RSD$0.0₅7961RSD$150.20RSD$0.00

Dobijte potpun pregled istorije cene za Socaverse pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Socaverse – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Socaverse, kao i istorijski obim trgovanja za SOCA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Socaverse, od početne cene za Socaverse do najnovijih podataka o ceni za SOCA. Naš alat za istoriju cene za SOCA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije