Slika za SOB
SOBSOB
RSD$0.0009734
-6.78%
1D

SOB (SOB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$0.001054RSD$0.001102RSD$0.001019RSD$0.001045RSD$26,204RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001012RSD$0.001097RSD$0.001007RSD$0.001053RSD$99,014RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0007513RSD$0.001084RSD$0.0007513RSD$0.001012RSD$199,620RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0008615RSD$0.0008701RSD$0.0007464RSD$0.0007513RSD$68,970RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0007489RSD$0.0008853RSD$0.0007468RSD$0.0008615RSD$33,581RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0008087RSD$0.0008231RSD$0.0007489RSD$0.0007489RSD$18,099RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0008122RSD$0.0008320RSD$0.0007818RSD$0.0008087RSD$13,282RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0008122RSD$0.0008122RSD$0.0008122RSD$0.0008122RSD$16,317RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0007774RSD$0.0008209RSD$0.0007774RSD$0.0008122RSD$16,953RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0008091RSD$0.0008787RSD$0.0007605RSD$0.0007774RSD$20,210RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0008775RSD$0.0008775RSD$0.0007929RSD$0.0008088RSD$17,526RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0008775RSD$0.0008775RSD$0.0008775RSD$0.0008775RSD$164.53RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0008775RSD$0.0008775RSD$0.0008775RSD$0.0008775RSD$164.53RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0009538RSD$0.0009538RSD$0.0008731RSD$0.0008775RSD$730.01RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0009538RSD$0.0009538RSD$0.0009538RSD$0.0009538RSD$894.19RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0009133RSD$0.0009721RSD$0.0009097RSD$0.0009538RSD$3,031.95RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0009100RSD$0.0009309RSD$0.0008862RSD$0.0009133RSD$9,512.51RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0009596RSD$0.0009738RSD$0.0008930RSD$0.0009081RSD$32,692RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0009140RSD$0.001005RSD$0.0009140RSD$0.0009614RSD$25,178RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0009574RSD$0.001016RSD$0.0009100RSD$0.0009100RSD$42,128RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001058RSD$0.001082RSD$0.0009288RSD$0.0009574RSD$2.12MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001194RSD$0.001197RSD$0.0009800RSD$0.001058RSD$202,804RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0009117RSD$0.001212RSD$0.0008992RSD$0.001196RSD$17,342RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0008787RSD$0.0009109RSD$0.0008547RSD$0.0009109RSD$24,345RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0009792RSD$0.001028RSD$0.0008595RSD$0.0008796RSD$49,948RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0009342RSD$0.001026RSD$0.0009265RSD$0.0009798RSD$47,873RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0009214RSD$0.0009543RSD$0.0008829RSD$0.0009342RSD$332,993RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0008847RSD$0.0009870RSD$0.0008790RSD$0.0009209RSD$783,374RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0007437RSD$0.0008977RSD$0.0007286RSD$0.0008847RSD$1.93MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0006805RSD$0.001863RSD$0.0006805RSD$0.0007452RSD$6.82MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0006805RSD$0.0006805RSD$0.0006805RSD$0.0006805RSD$1,089.93RSD$0.00

Dobijte potpun pregled istorije cene za SOB pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SOB – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SOB, kao i istorijski obim trgovanja za SOB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SOB, od početne cene za SOB do najnovijih podataka o ceni za SOB. Naš alat za istoriju cene za SOB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije