Slika za SOB
SOBSOB
RSD$0.0008183
-8.28%
1D

SOB (SOB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.0008949RSD$0.0008949RSD$0.0008949RSD$0.0008949RSD$1,798.58RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0008949RSD$0.0008949RSD$0.0008949RSD$0.0008949RSD$1,798.58RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0008952RSD$0.0009071RSD$0.0008862RSD$0.0008949RSD$2,083.69RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0009715RSD$0.0009715RSD$0.0008830RSD$0.0008970RSD$1,378.84RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0009715RSD$0.0009715RSD$0.0009715RSD$0.0009715RSD$1,344.66RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0009715RSD$0.0009715RSD$0.0009715RSD$0.0009715RSD$1,344.66RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0009480RSD$0.0009848RSD$0.0009480RSD$0.0009715RSD$1,245.92RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0009480RSD$0.0009480RSD$0.0009480RSD$0.0009480RSD$948.02RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0009480RSD$0.0009480RSD$0.0009480RSD$0.0009480RSD$948.02RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0009441RSD$0.0009567RSD$0.0009352RSD$0.0009480RSD$2,678.09RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0009697RSD$0.0009906RSD$0.0009101RSD$0.0009447RSD$6,450.27RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001010RSD$0.001010RSD$0.0009614RSD$0.0009697RSD$3,477.37RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001010RSD$0.001010RSD$0.001010RSD$0.001010RSD$1,010.07RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001010RSD$0.001010RSD$0.001010RSD$0.001010RSD$1,010.07RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001010RSD$0.001010RSD$0.001010RSD$0.001010RSD$1,010.07RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001010RSD$0.001010RSD$0.001010RSD$0.001010RSD$1,010.07RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0009617RSD$0.001027RSD$0.0009617RSD$0.001010RSD$1,457.97RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0009617RSD$0.0009617RSD$0.0009617RSD$0.0009617RSD$1,922.78RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0009454RSD$0.0009617RSD$0.0009454RSD$0.0009617RSD$1,920.30RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0009911RSD$0.001004RSD$0.0009252RSD$0.0009455RSD$3,290.10RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0009579RSD$0.0009998RSD$0.0009579RSD$0.0009889RSD$24,310RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0009579RSD$0.0009579RSD$0.0009579RSD$0.0009579RSD$19,532RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0009945RSD$0.0009983RSD$0.0009579RSD$0.0009579RSD$19,617RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001069RSD$0.001088RSD$0.0009811RSD$0.0009931RSD$28,780RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001079RSD$0.001128RSD$0.001043RSD$0.001069RSD$26,818RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001035RSD$0.001123RSD$0.001031RSD$0.001077RSD$93,659RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0007689RSD$0.001109RSD$0.0007689RSD$0.001035RSD$204,300RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0008817RSD$0.0008905RSD$0.0007639RSD$0.0007689RSD$70,587RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0007665RSD$0.0009060RSD$0.0007643RSD$0.0008817RSD$34,368RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0008277RSD$0.0008424RSD$0.0007665RSD$0.0007665RSD$18,524RSD$0.00

Dobijte potpun pregled istorije cene za SOB pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SOB – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SOB, kao i istorijski obim trgovanja za SOB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SOB, od početne cene za SOB do najnovijih podataka o ceni za SOB. Naš alat za istoriju cene za SOB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije