Slika za HIGHER
HIGHERSO MUCH HIGHER
RSD$0.0003720
-2.43%
1D

SO MUCH HIGHER (HIGHER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$0.0003814RSD$0.0003959RSD$0.0003664RSD$0.0003696RSD$10,321RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.0004129RSD$0.0004129RSD$0.0003753RSD$0.0003814RSD$1,106.25RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.0004129RSD$0.0004129RSD$0.0004129RSD$0.0004129RSD$0.1839RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.0004102RSD$0.0004129RSD$0.0004067RSD$0.0004129RSD$0.1837RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.0004629RSD$0.0004629RSD$0.0004102RSD$0.0004102RSD$32.35RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.0004629RSD$0.0004629RSD$0.0004629RSD$0.0004629RSD$34.25RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.0004629RSD$0.0004629RSD$0.0004629RSD$0.0004629RSD$34.25RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.0004629RSD$0.0004629RSD$0.0004629RSD$0.0004629RSD$34.25RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.0004629RSD$0.0004629RSD$0.0004629RSD$0.0004629RSD$34.25RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.0004542RSD$0.0004634RSD$0.0004444RSD$0.0004629RSD$116.68RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.0004542RSD$0.0004542RSD$0.0004542RSD$0.0004542RSD$287.89RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0004542RSD$0.0004542RSD$0.0004542RSD$0.0004542RSD$287.89RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0004586RSD$0.0004669RSD$0.0004533RSD$0.0004542RSD$372.02RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0004992RSD$0.0004992RSD$0.0004562RSD$0.0004586RSD$129.63RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0004992RSD$0.0004992RSD$0.0004992RSD$0.0004992RSD$7.05RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0004992RSD$0.0004992RSD$0.0004992RSD$0.0004992RSD$7.05RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0004992RSD$0.0004992RSD$0.0004992RSD$0.0004992RSD$7.05RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0004992RSD$0.0004992RSD$0.0004992RSD$0.0004992RSD$7.05RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0004992RSD$0.0004992RSD$0.0004992RSD$0.0004992RSD$7.05RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0004992RSD$0.0004992RSD$0.0004992RSD$0.0004992RSD$7.05RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0004992RSD$0.0004992RSD$0.0004992RSD$0.0004992RSD$7.05RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0004992RSD$0.0004992RSD$0.0004992RSD$0.0004992RSD$7.05RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0004992RSD$0.0004992RSD$0.0004992RSD$0.0004992RSD$7.05RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0004992RSD$0.0004992RSD$0.0004992RSD$0.0004992RSD$7.05RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0004992RSD$0.0004992RSD$0.0004992RSD$0.0004992RSD$7.05RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0004992RSD$0.0004992RSD$0.0004992RSD$0.0004992RSD$7.05RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0004992RSD$0.0004992RSD$0.0004992RSD$0.0004992RSD$7.05RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0005041RSD$0.0005135RSD$0.0004974RSD$0.0004992RSD$7.10RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0005247RSD$0.0005247RSD$0.0004823RSD$0.0005029RSD$92.98RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0005247RSD$0.0005247RSD$0.0005247RSD$0.0005247RSD$0.2458RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0005247RSD$0.0005247RSD$0.0005247RSD$0.0005247RSD$0.2458RSD$0.00

Dobijte potpun pregled istorije cene za SO MUCH HIGHER pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SO MUCH HIGHER – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SO MUCH HIGHER, kao i istorijski obim trgovanja za HIGHER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SO MUCH HIGHER, od početne cene za SO MUCH HIGHER do najnovijih podataka o ceni za HIGHER. Naš alat za istoriju cene za HIGHER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije