Slika za SNPT
SNPTSNPIT TOKEN
RSD$0.07372
-0.19%
1D

SNPIT TOKEN (SNPT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 4, 2026Nov 5, 2026RSD$0.06341RSD$0.07693RSD$0.06237RSD$0.07280RSD$2.24MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.06327RSD$0.06342RSD$0.06245RSD$0.06341RSD$1.03MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.06331RSD$0.06331RSD$0.06248RSD$0.06327RSD$1.05MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.06331RSD$0.06332RSD$0.06288RSD$0.06331RSD$893,545RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.06237RSD$0.06340RSD$0.06237RSD$0.06331RSD$1.04MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.06330RSD$0.06333RSD$0.06231RSD$0.06237RSD$1.06MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.05957RSD$0.06371RSD$0.05935RSD$0.06331RSD$1.15MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.05949RSD$0.05963RSD$0.05937RSD$0.05958RSD$1.13MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.05926RSD$0.06168RSD$0.05926RSD$0.05949RSD$942,804RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.05916RSD$0.05946RSD$0.05915RSD$0.05926RSD$1.07MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.05937RSD$0.05953RSD$0.05915RSD$0.05916RSD$876,753RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.06844RSD$0.06844RSD$0.05922RSD$0.05939RSD$1.88MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.05917RSD$0.06903RSD$0.05912RSD$0.06844RSD$1.92MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.06344RSD$0.06345RSD$0.05536RSD$0.05917RSD$1.52MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.06261RSD$0.06416RSD$0.06260RSD$0.06345RSD$1.98MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.06461RSD$0.06748RSD$0.06261RSD$0.06261RSD$5.57MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.08983RSD$0.1328RSD$0.06348RSD$0.06348RSD$3.78MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.09262RSD$0.09589RSD$0.08982RSD$0.08983RSD$905,312RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.09255RSD$0.09284RSD$0.09219RSD$0.09242RSD$676,998RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.09241RSD$0.09323RSD$0.09224RSD$0.09255RSD$1.05MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1118RSD$0.1118RSD$0.08022RSD$0.09241RSD$1.68MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1143RSD$0.1144RSD$0.1118RSD$0.1118RSD$1.05MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1133RSD$0.1144RSD$0.1133RSD$0.1143RSD$792,411RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1129RSD$0.1144RSD$0.1128RSD$0.1133RSD$1.06MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1144RSD$0.1144RSD$0.1128RSD$0.1129RSD$1.00MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1140RSD$0.1144RSD$0.1136RSD$0.1144RSD$826,667RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1140RSD$0.1144RSD$0.1140RSD$0.1140RSD$974,149RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1144RSD$0.1144RSD$0.1140RSD$0.1140RSD$1.05MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1139RSD$0.1145RSD$0.1139RSD$0.1144RSD$1.04MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1154RSD$0.1154RSD$0.1139RSD$0.1139RSD$1.27MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1166RSD$0.1166RSD$0.1154RSD$0.1154RSD$1.14MRSD$0.00

Dobijte potpun pregled istorije cene za SNPIT TOKEN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SNPIT TOKEN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SNPIT TOKEN, kao i istorijski obim trgovanja za SNPT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SNPIT TOKEN, od početne cene za SNPIT TOKEN do najnovijih podataka o ceni za SNPT. Naš alat za istoriju cene za SNPT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije