Slika za SNPT
SNPTSNPIT TOKEN
RSD$0.1139
0.26%
1D

SNPIT TOKEN (SNPT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 1, 2026Sep 2, 2026RSD$0.1137RSD$0.1157RSD$0.1137RSD$0.1139RSD$2.06MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1138RSD$0.1144RSD$0.1137RSD$0.1137RSD$1.86MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1140RSD$0.1140RSD$0.1138RSD$0.1138RSD$2.11MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1141RSD$0.1144RSD$0.1137RSD$0.1140RSD$3.73MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1174RSD$0.1224RSD$0.1128RSD$0.1141RSD$126,852RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1149RSD$0.1214RSD$0.1148RSD$0.1174RSD$330,651RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1147RSD$0.1149RSD$0.1145RSD$0.1149RSD$1.91MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1148RSD$0.1172RSD$0.1147RSD$0.1147RSD$1.81MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1152RSD$0.1152RSD$0.1145RSD$0.1148RSD$1.95MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1148RSD$0.1170RSD$0.1147RSD$0.1152RSD$1.66MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1146RSD$0.1152RSD$0.1145RSD$0.1148RSD$2.66MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.1146RSD$0.1181RSD$0.1145RSD$0.1146RSD$1.25MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.1146RSD$0.1152RSD$0.1145RSD$0.1146RSD$2.08MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.1148RSD$0.1151RSD$0.1145RSD$0.1146RSD$1.98MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.1151RSD$0.1190RSD$0.1148RSD$0.1148RSD$1.45MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.1148RSD$0.1162RSD$0.1148RSD$0.1151RSD$1.83MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.1148RSD$0.1151RSD$0.1148RSD$0.1148RSD$1.97MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.1151RSD$0.1151RSD$0.1148RSD$0.1148RSD$2.06MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.1156RSD$0.1162RSD$0.1148RSD$0.1151RSD$1.74MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.1157RSD$0.1201RSD$0.1156RSD$0.1156RSD$1.42MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.1156RSD$0.1161RSD$0.1156RSD$0.1157RSD$2.08MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.1156RSD$0.1156RSD$0.1156RSD$0.1156RSD$1.86MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.1157RSD$0.1162RSD$0.1154RSD$0.1155RSD$3.19MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.1156RSD$0.1183RSD$0.1156RSD$0.1158RSD$2.08MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.1156RSD$0.1214RSD$0.1156RSD$0.1156RSD$2.56MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.1153RSD$0.1163RSD$0.1153RSD$0.1156RSD$1.81MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.1151RSD$0.1166RSD$0.1151RSD$0.1153RSD$1.97MRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.1152RSD$0.1180RSD$0.1151RSD$0.1151RSD$2.55MRSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.1151RSD$0.1161RSD$0.1151RSD$0.1152RSD$2.11MRSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.1158RSD$0.1161RSD$0.1150RSD$0.1151RSD$2.60MRSD$0.00
Aug 2, 2026Aug 3, 2026RSD$0.1148RSD$0.1161RSD$0.1148RSD$0.1158RSD$2.68MRSD$0.00

Dobijte potpun pregled istorije cene za SNPIT TOKEN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SNPIT TOKEN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SNPIT TOKEN, kao i istorijski obim trgovanja za SNPT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SNPIT TOKEN, od početne cene za SNPIT TOKEN do najnovijih podataka o ceni za SNPT. Naš alat za istoriju cene za SNPT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije