Slika za SNPT
SNPTSNPIT TOKEN
RSD$0.1155
0.82%
1D

SNPIT TOKEN (SNPT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.1151RSD$0.1156RSD$0.1150RSD$0.1155RSD$1.01MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1166RSD$0.1166RSD$0.1150RSD$0.1151RSD$1.06MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1155RSD$0.1167RSD$0.1129RSD$0.1166RSD$1.07MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1155RSD$0.1155RSD$0.1148RSD$0.1155RSD$896,971RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1146RSD$0.1160RSD$0.1146RSD$0.1155RSD$885,756RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1154RSD$0.1154RSD$0.1146RSD$0.1146RSD$1.09MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1154RSD$0.1154RSD$0.1147RSD$0.1154RSD$813,697RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1147RSD$0.1154RSD$0.1146RSD$0.1154RSD$1.07MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1155RSD$0.1155RSD$0.1147RSD$0.1147RSD$851,828RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1153RSD$0.1155RSD$0.1152RSD$0.1155RSD$906,967RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1155RSD$0.1155RSD$0.1153RSD$0.1153RSD$1.10MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1160RSD$0.1160RSD$0.1154RSD$0.1155RSD$1.66MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1153RSD$0.1160RSD$0.1153RSD$0.1160RSD$1.02MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1154RSD$0.1160RSD$0.1153RSD$0.1153RSD$1.02MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1181RSD$0.1181RSD$0.1154RSD$0.1154RSD$916,101RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1158RSD$0.1181RSD$0.1150RSD$0.1181RSD$992,627RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1148RSD$0.1160RSD$0.1148RSD$0.1158RSD$1.02MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1157RSD$0.1160RSD$0.1148RSD$0.1148RSD$1.92MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1157RSD$0.1171RSD$0.1152RSD$0.1157RSD$2.08MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1158RSD$0.1160RSD$0.1157RSD$0.1157RSD$1.84MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1156RSD$0.1160RSD$0.1156RSD$0.1158RSD$1.90MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1159RSD$0.1160RSD$0.1156RSD$0.1156RSD$3.44MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1157RSD$0.1177RSD$0.1157RSD$0.1159RSD$2.10MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1158RSD$0.1164RSD$0.1157RSD$0.1157RSD$1.90MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1160RSD$0.1160RSD$0.1158RSD$0.1158RSD$2.14MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1161RSD$0.1164RSD$0.1157RSD$0.1160RSD$3.79MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1194RSD$0.1245RSD$0.1148RSD$0.1161RSD$129,071RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1169RSD$0.1235RSD$0.1169RSD$0.1194RSD$336,435RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1167RSD$0.1169RSD$0.1165RSD$0.1169RSD$1.94MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1168RSD$0.1192RSD$0.1167RSD$0.1167RSD$1.84MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1172RSD$0.1172RSD$0.1165RSD$0.1168RSD$1.98MRSD$0.00

Dobijte potpun pregled istorije cene za SNPIT TOKEN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SNPIT TOKEN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SNPIT TOKEN, kao i istorijski obim trgovanja za SNPT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SNPIT TOKEN, od početne cene za SNPIT TOKEN do najnovijih podataka o ceni za SNPT. Naš alat za istoriju cene za SNPT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije