Slika za SNPAD
SNPADSNPad
RSD$1.79
0.41%
1D

SNPad (SNPAD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$1.79RSD$1.81RSD$1.75RSD$1.75RSD$348,361RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1.78RSD$1.79RSD$1.73RSD$1.79RSD$1.17MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1.65RSD$1.78RSD$1.65RSD$1.78RSD$371,310RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1.63RSD$1.65RSD$1.63RSD$1.65RSD$316,811RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1.65RSD$1.68RSD$1.59RSD$1.63RSD$431,172RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1.78RSD$1.78RSD$1.64RSD$1.65RSD$1.21MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.65RSD$1.78RSD$1.64RSD$1.78RSD$933,091RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.61RSD$1.65RSD$1.61RSD$1.65RSD$662,715RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.56RSD$1.61RSD$1.56RSD$1.61RSD$643,023RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.56RSD$1.57RSD$1.53RSD$1.56RSD$2.92MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.26RSD$1.75RSD$1.26RSD$1.56RSD$5.16MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.10RSD$1.26RSD$1.09RSD$1.26RSD$990,402RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.05RSD$1.13RSD$1.05RSD$1.10RSD$241,135RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.06RSD$1.08RSD$1.05RSD$1.05RSD$25,142RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.06RSD$1.07RSD$1.03RSD$1.06RSD$64,547RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.07RSD$1.08RSD$1.05RSD$1.06RSD$365,503RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.08RSD$1.10RSD$1.06RSD$1.07RSD$136,617RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.07RSD$1.08RSD$1.07RSD$1.08RSD$93,081RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.06RSD$1.07RSD$1.04RSD$1.07RSD$245,900RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.26RSD$1.27RSD$1.04RSD$1.06RSD$1.67MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.24RSD$1.27RSD$1.22RSD$1.26RSD$631,624RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.13RSD$1.24RSD$1.13RSD$1.24RSD$729,682RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.09RSD$1.14RSD$1.06RSD$1.13RSD$249,115RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.12RSD$1.13RSD$1.09RSD$1.09RSD$185,976RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.05RSD$1.12RSD$1.05RSD$1.12RSD$240,687RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1.07RSD$1.08RSD$1.04RSD$1.05RSD$229,163RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.06RSD$1.07RSD$1.05RSD$1.07RSD$255,044RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.11RSD$1.11RSD$1.05RSD$1.06RSD$23,230RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1.09RSD$1.13RSD$1.09RSD$1.11RSD$37,300RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.11RSD$1.12RSD$1.09RSD$1.09RSD$104,356RSD$0.00

Dobijte potpun pregled istorije cene za SNPad pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SNPad – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SNPad, kao i istorijski obim trgovanja za SNPAD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SNPad, od početne cene za SNPad do najnovijih podataka o ceni za SNPAD. Naš alat za istoriju cene za SNPAD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije