Slika za SNPAD
SNPADSNPad
RSD$3.01
-3.52%
1D

SNPad (SNPAD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$3.17RSD$3.22RSD$3.09RSD$3.09RSD$1.09MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$3.29RSD$3.33RSD$3.16RSD$3.17RSD$577,538RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$3.25RSD$3.29RSD$3.24RSD$3.29RSD$770,744RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$3.18RSD$3.25RSD$3.07RSD$3.25RSD$1.33MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$3.16RSD$3.25RSD$3.11RSD$3.18RSD$1.10MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$3.15RSD$3.21RSD$3.12RSD$3.16RSD$960,026RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$3.04RSD$3.15RSD$2.97RSD$3.15RSD$2.42MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$2.90RSD$3.05RSD$2.81RSD$3.04RSD$1.63MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$2.84RSD$2.91RSD$2.81RSD$2.90RSD$2.93MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$3.35RSD$3.35RSD$2.73RSD$2.85RSD$1.95MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$3.41RSD$3.45RSD$3.34RSD$3.35RSD$2.21MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$3.32RSD$3.41RSD$3.24RSD$3.41RSD$4.13MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$2.49RSD$3.34RSD$2.49RSD$3.32RSD$3.69MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$2.40RSD$2.50RSD$2.38RSD$2.49RSD$1.70MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$2.16RSD$2.43RSD$2.16RSD$2.40RSD$1.38MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$2.10RSD$2.16RSD$2.10RSD$2.16RSD$1.77MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$1.88RSD$2.11RSD$1.88RSD$2.10RSD$873,304RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$1.84RSD$1.90RSD$1.82RSD$1.88RSD$440,477RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1.80RSD$1.84RSD$1.77RSD$1.84RSD$511,003RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1.82RSD$1.83RSD$1.79RSD$1.80RSD$385,005RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1.74RSD$1.82RSD$1.73RSD$1.82RSD$569,755RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1.79RSD$1.81RSD$1.75RSD$1.75RSD$348,243RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1.78RSD$1.79RSD$1.73RSD$1.79RSD$1.16MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1.65RSD$1.78RSD$1.65RSD$1.78RSD$371,184RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1.63RSD$1.65RSD$1.63RSD$1.65RSD$316,704RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1.65RSD$1.68RSD$1.59RSD$1.63RSD$431,026RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1.78RSD$1.78RSD$1.64RSD$1.65RSD$1.21MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.65RSD$1.78RSD$1.64RSD$1.78RSD$932,776RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.61RSD$1.65RSD$1.61RSD$1.65RSD$662,491RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.56RSD$1.61RSD$1.56RSD$1.61RSD$642,806RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.56RSD$1.57RSD$1.53RSD$1.56RSD$2.92MRSD$0.00

Dobijte potpun pregled istorije cene za SNPad pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SNPad – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SNPad, kao i istorijski obim trgovanja za SNPAD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SNPad, od početne cene za SNPad do najnovijih podataka o ceni za SNPAD. Naš alat za istoriju cene za SNPAD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije