Slika za SNPAD
SNPADSNPad
RSD$1.14
8.56%
1D

SNPad (SNPAD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$1.07RSD$1.11RSD$1.04RSD$1.10RSD$242,633RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.09RSD$1.10RSD$1.06RSD$1.07RSD$181,138RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.02RSD$1.09RSD$1.02RSD$1.09RSD$234,425RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1.04RSD$1.06RSD$1.01RSD$1.02RSD$197,328RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.03RSD$1.05RSD$1.03RSD$1.04RSD$248,408RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.09RSD$1.09RSD$1.03RSD$1.03RSD$22,626RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1.06RSD$1.10RSD$1.06RSD$1.09RSD$36,329RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.08RSD$1.09RSD$1.06RSD$1.06RSD$101,641RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.07RSD$1.08RSD$1.06RSD$1.08RSD$125,210RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.03RSD$1.10RSD$1.03RSD$1.07RSD$660,358RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.04RSD$1.06RSD$0.9966RSD$1.03RSD$407,170RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.08RSD$1.10RSD$1.04RSD$1.04RSD$167,398RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.08RSD$1.09RSD$1.06RSD$1.08RSD$296,712RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.13RSD$1.14RSD$1.07RSD$1.07RSD$302,340RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.15RSD$1.20RSD$1.12RSD$1.13RSD$314,469RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.17RSD$1.21RSD$1.14RSD$1.15RSD$140,669RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.17RSD$1.19RSD$1.15RSD$1.16RSD$173,234RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.12RSD$1.18RSD$1.12RSD$1.17RSD$88,346RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.14RSD$1.15RSD$1.11RSD$1.12RSD$184,696RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1.19RSD$1.21RSD$1.13RSD$1.14RSD$161,073RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1.20RSD$1.21RSD$1.18RSD$1.19RSD$25,028RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.20RSD$1.22RSD$1.19RSD$1.20RSD$403,869RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1.13RSD$1.20RSD$1.13RSD$1.19RSD$89,746RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1.17RSD$1.17RSD$1.13RSD$1.13RSD$19,547RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1.16RSD$1.18RSD$1.15RSD$1.17RSD$143,147RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1.17RSD$1.17RSD$1.13RSD$1.16RSD$797,217RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1.27RSD$1.28RSD$1.16RSD$1.17RSD$253,469RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$1.28RSD$1.31RSD$1.26RSD$1.27RSD$277,305RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$1.28RSD$1.30RSD$1.26RSD$1.28RSD$639,865RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$1.27RSD$1.28RSD$1.21RSD$1.28RSD$788,087RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$1.08RSD$1.27RSD$1.08RSD$1.27RSD$884,407RSD$0.00

Dobijte potpun pregled istorije cene za SNPad pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SNPad – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SNPad, kao i istorijski obim trgovanja za SNPAD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SNPad, od početne cene za SNPad do najnovijih podataka o ceni za SNPAD. Naš alat za istoriju cene za SNPAD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije