Slika za NORA
NORASnowCrash
RSD$0.001148
-0.09%
1D

SnowCrash (NORA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$0.001148RSD$0.001148RSD$0.001148RSD$0.001148RSD$0.3314RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001148RSD$0.001148RSD$0.001147RSD$0.001148RSD$0.3314RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001046RSD$0.001148RSD$0.001046RSD$0.001148RSD$10.45RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001046RSD$0.001046RSD$0.001046RSD$0.001046RSD$25.25RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001046RSD$0.001046RSD$0.001046RSD$0.001046RSD$25.25RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001046RSD$0.001138RSD$0.001046RSD$0.001046RSD$3,077.91RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0009524RSD$0.001046RSD$0.0009524RSD$0.001046RSD$1,596.02RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0009524RSD$0.0009524RSD$0.0009524RSD$0.0009524RSD$1,712.26RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0009524RSD$0.0009524RSD$0.0009524RSD$0.0009524RSD$1,712.26RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0009524RSD$0.0009524RSD$0.0009524RSD$0.0009524RSD$1,712.26RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0009524RSD$0.0009524RSD$0.0009524RSD$0.0009524RSD$1,712.26RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0009524RSD$0.0009524RSD$0.0009524RSD$0.0009524RSD$1,712.26RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0009524RSD$0.0009524RSD$0.0009524RSD$0.0009524RSD$1,712.26RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0009361RSD$0.0009834RSD$0.0009298RSD$0.0009524RSD$1,750.20RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0008670RSD$0.001016RSD$0.0008550RSD$0.0009361RSD$4,450.58RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0006605RSD$0.0008910RSD$0.0006493RSD$0.0008670RSD$3,824.42RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0007712RSD$0.0007786RSD$0.0006539RSD$0.0006605RSD$1,245.09RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0007970RSD$0.0008290RSD$0.0007651RSD$0.0007712RSD$1,465.90RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0008405RSD$0.0009937RSD$0.0008008RSD$0.0008008RSD$4,446.37RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01306RSD$0.01306RSD$0.0008362RSD$0.0008405RSD$3,140.20RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01306RSD$0.01306RSD$0.01306RSD$0.01306RSD$263.67RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01306RSD$0.01306RSD$0.01306RSD$0.01306RSD$263.67RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01306RSD$0.01306RSD$0.01306RSD$0.01306RSD$263.67RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01303RSD$0.01310RSD$0.01301RSD$0.01306RSD$263.68RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01328RSD$0.01331RSD$0.01277RSD$0.01303RSD$218.31RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01201RSD$0.01335RSD$0.01201RSD$0.01328RSD$1.80RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01201RSD$0.01201RSD$0.01201RSD$0.01201RSD$0.5237RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01201RSD$0.01201RSD$0.01201RSD$0.01201RSD$0.5237RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01201RSD$0.01201RSD$0.01201RSD$0.01201RSD$0.5237RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01205RSD$0.01219RSD$0.01201RSD$0.01201RSD$1.50RSD$0.00

Dobijte potpun pregled istorije cene za SnowCrash pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SnowCrash – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SnowCrash, kao i istorijski obim trgovanja za NORA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SnowCrash, od početne cene za SnowCrash do najnovijih podataka o ceni za NORA. Naš alat za istoriju cene za NORA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije