Slika za snowboard
snowboardsnowboard
RSD$0.00008941
0.05%
1D

snowboard (snowboard) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$0.00008900RSD$0.00009005RSD$0.00008897RSD$0.00008941RSD$274.70RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.00009151RSD$0.00009256RSD$0.00008825RSD$0.00008899RSD$495.62RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0001008RSD$0.0001010RSD$0.00009161RSD$0.00009161RSD$914.13RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0001000RSD$0.0001039RSD$0.00009853RSD$0.0001008RSD$327.19RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0001240RSD$0.0001240RSD$0.00009948RSD$0.0001000RSD$131.34RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0001240RSD$0.0001240RSD$0.0001240RSD$0.0001240RSD$151.90RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0001240RSD$0.0001240RSD$0.0001240RSD$0.0001240RSD$151.90RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0001240RSD$0.0001240RSD$0.0001240RSD$0.0001240RSD$151.90RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0001240RSD$0.0001240RSD$0.0001240RSD$0.0001240RSD$151.90RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0001264RSD$0.0001268RSD$0.0001240RSD$0.0001240RSD$152.75RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0001257RSD$0.0001281RSD$0.0001254RSD$0.0001264RSD$7,256.21RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0001174RSD$0.0002225RSD$0.0001174RSD$0.0001257RSD$6,728.02RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0001174RSD$0.0001174RSD$0.0001174RSD$0.0001174RSD$473.15RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0001174RSD$0.0001174RSD$0.0001174RSD$0.0001174RSD$473.15RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0001177RSD$0.0001192RSD$0.0001172RSD$0.0001174RSD$473.83RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0001268RSD$0.0001286RSD$0.0001171RSD$0.0001176RSD$706.58RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0001410RSD$0.0001420RSD$0.0001267RSD$0.0001268RSD$1,964.06RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0001303RSD$0.0001546RSD$0.0001290RSD$0.0001410RSD$1,787.12RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0001198RSD$0.0001306RSD$0.0001187RSD$0.0001303RSD$3,766.60RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0002024RSD$0.0002026RSD$0.0001735RSD$0.0001735RSD$6,144.85RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0002831RSD$0.0002837RSD$0.0001974RSD$0.0002023RSD$3,863.62RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0002168RSD$0.0002876RSD$0.0002158RSD$0.0002831RSD$2,268.47RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0002226RSD$0.0002255RSD$0.0002155RSD$0.0002168RSD$1,728.87RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0002703RSD$0.0002755RSD$0.0002196RSD$0.0002226RSD$1,054.43RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0002698RSD$0.0002713RSD$0.0002477RSD$0.0002708RSD$750.65RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0002878RSD$0.0002885RSD$0.0002678RSD$0.0002697RSD$14,011RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0003154RSD$0.0003338RSD$0.0002140RSD$0.0002876RSD$14,430RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0003240RSD$0.0003271RSD$0.0002877RSD$0.0003155RSD$4,144.16RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0002854RSD$0.0003004RSD$0.0002840RSD$0.0002975RSD$1,464.72RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0003004RSD$0.0003328RSD$0.0002748RSD$0.0002854RSD$4,182.81RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0003676RSD$0.0003710RSD$0.0002978RSD$0.0003002RSD$6,858.53RSD$0.00

Dobijte potpun pregled istorije cene za snowboard pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za snowboard – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za snowboard, kao i istorijski obim trgovanja za snowboard i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za snowboard, od početne cene za snowboard do najnovijih podataka o ceni za snowboard. Naš alat za istoriju cene za snowboard omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije