Slika za snowboard
snowboardsnowboard
RSD$0.0001750
-27.48%
1D

snowboard (snowboard) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$0.0002806RSD$0.0002812RSD$0.0001957RSD$0.0002005RSD$3,829.52RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0002149RSD$0.0002850RSD$0.0002139RSD$0.0002806RSD$2,248.44RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0002206RSD$0.0002235RSD$0.0002136RSD$0.0002149RSD$1,713.62RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0002679RSD$0.0002731RSD$0.0002177RSD$0.0002206RSD$1,045.13RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0002674RSD$0.0002689RSD$0.0002455RSD$0.0002685RSD$744.02RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0002852RSD$0.0002859RSD$0.0002654RSD$0.0002673RSD$13,887RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0003127RSD$0.0003309RSD$0.0002122RSD$0.0002851RSD$14,303RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0003211RSD$0.0003242RSD$0.0002852RSD$0.0003127RSD$4,107.59RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0002828RSD$0.0002978RSD$0.0002815RSD$0.0002949RSD$1,451.79RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0002978RSD$0.0003299RSD$0.0002724RSD$0.0002828RSD$4,145.89RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0003644RSD$0.0003678RSD$0.0002952RSD$0.0002976RSD$6,798.00RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0003900RSD$0.0003918RSD$0.0003452RSD$0.0003644RSD$10,150RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0003352RSD$0.0003999RSD$0.0003324RSD$0.0003900RSD$29,439RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0003584RSD$0.0003805RSD$0.0003368RSD$0.0003368RSD$18,725RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0003006RSD$0.0003617RSD$0.0002988RSD$0.0003584RSD$5,021.11RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0002734RSD$0.0003358RSD$0.0002671RSD$0.0003006RSD$6,123.40RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0002700RSD$0.0003022RSD$0.0002675RSD$0.0002731RSD$14,062RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0003014RSD$0.0003275RSD$0.0002700RSD$0.0002700RSD$11,784RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0003317RSD$0.0003695RSD$0.0002895RSD$0.0003009RSD$4,937.17RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0002906RSD$0.0003346RSD$0.0002863RSD$0.0003317RSD$2,724.59RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0003138RSD$0.0003277RSD$0.0002904RSD$0.0002906RSD$5,442.33RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0002615RSD$0.0003601RSD$0.0002612RSD$0.0003138RSD$15,474RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0002744RSD$0.0002810RSD$0.0002599RSD$0.0002615RSD$4,965.84RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0002672RSD$0.0002786RSD$0.0002204RSD$0.0002743RSD$1,695.63RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0002650RSD$0.0002695RSD$0.0002603RSD$0.0002670RSD$1,892.24RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0002974RSD$0.0003110RSD$0.0002614RSD$0.0002650RSD$3,669.06RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0002769RSD$0.0002980RSD$0.0002734RSD$0.0002974RSD$8,129.27RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0002864RSD$0.0003041RSD$0.0002268RSD$0.0002770RSD$7,622.97RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0002326RSD$0.0003030RSD$0.0002288RSD$0.0002864RSD$14,483RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0002405RSD$0.0002634RSD$0.0002321RSD$0.0002325RSD$14,523RSD$0.00

Dobijte potpun pregled istorije cene za snowboard pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za snowboard – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za snowboard, kao i istorijski obim trgovanja za snowboard i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za snowboard, od početne cene za snowboard do najnovijih podataka o ceni za snowboard. Naš alat za istoriju cene za snowboard omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije