Slika za SB
SBSnowbank
RSD$24,066
3.44%
1D

Snowbank (SB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$23,894RSD$24,274RSD$23,112RSD$24,083RSD$226,715RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$23,344RSD$24,430RSD$23,344RSD$23,888RSD$6,056.44RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$23,826RSD$23,830RSD$22,823RSD$23,346RSD$3,181.28RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$24,550RSD$24,818RSD$23,824RSD$23,826RSD$1,568.91RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$24,723RSD$25,401RSD$24,447RSD$24,550RSD$1,984.43RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$24,213RSD$24,736RSD$23,271RSD$24,723RSD$4,945.58RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$24,551RSD$24,930RSD$23,689RSD$24,212RSD$6,023.08RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$22,981RSD$25,075RSD$22,978RSD$24,497RSD$9,922.21RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$24,660RSD$25,070RSD$23,444RSD$23,444RSD$4,346.24RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$23,763RSD$24,711RSD$22,670RSD$24,658RSD$139,130RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$24,125RSD$24,777RSD$23,757RSD$23,758RSD$4,605.00RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$23,592RSD$24,144RSD$23,536RSD$24,125RSD$19,358RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$22,940RSD$24,021RSD$21,452RSD$23,592RSD$11,300RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$22,861RSD$23,291RSD$22,625RSD$22,941RSD$40,532RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$22,861RSD$22,861RSD$22,861RSD$22,861RSD$79,229RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$22,861RSD$22,861RSD$22,861RSD$22,861RSD$79,229RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$22,927RSD$24,131RSD$22,284RSD$22,861RSD$79,123RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$23,266RSD$24,358RSD$22,349RSD$22,927RSD$67,276RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$23,231RSD$23,507RSD$22,036RSD$23,266RSD$32,493RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$23,160RSD$23,486RSD$22,911RSD$23,231RSD$9,550.07RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$25,917RSD$26,112RSD$22,949RSD$23,160RSD$26,608RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$23,605RSD$26,631RSD$23,435RSD$25,917RSD$24,020RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$23,233RSD$25,988RSD$21,751RSD$23,605RSD$521,488RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$25,106RSD$27,041RSD$21,862RSD$22,675RSD$181,405RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$23,904RSD$26,317RSD$21,172RSD$25,080RSD$3,421.39RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$24,269RSD$26,477RSD$21,182RSD$24,136RSD$13,461RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$23,540RSD$24,648RSD$22,975RSD$24,264RSD$11,786RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$24,907RSD$25,456RSD$22,974RSD$23,533RSD$10,464RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$24,244RSD$24,917RSD$22,601RSD$24,907RSD$131,737RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$25,245RSD$26,803RSD$23,157RSD$24,241RSD$64,298RSD$0.00

Dobijte potpun pregled istorije cene za Snowbank pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Snowbank – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Snowbank, kao i istorijski obim trgovanja za SB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Snowbank, od početne cene za Snowbank do najnovijih podataka o ceni za SB. Naš alat za istoriju cene za SB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije