Slika za SB
SBSnowbank
RSD$24,051
0.06%
1D

Snowbank (SB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$23,946RSD$24,599RSD$22,690RSD$23,356RSD$68,308RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$23,955RSD$24,282RSD$21,167RSD$23,946RSD$65,603RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$23,538RSD$24,025RSD$23,312RSD$23,954RSD$111,136RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$23,581RSD$23,917RSD$23,160RSD$23,538RSD$77,099RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$24,251RSD$24,326RSD$23,411RSD$23,581RSD$14,871RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$23,190RSD$24,251RSD$23,181RSD$24,251RSD$6,533.01RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$23,407RSD$23,996RSD$23,188RSD$23,189RSD$5,045.08RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$24,164RSD$24,167RSD$22,977RSD$23,400RSD$6,731.45RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$24,286RSD$24,725RSD$24,164RSD$24,164RSD$76,524RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$24,096RSD$24,479RSD$23,307RSD$24,286RSD$228,625RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$23,541RSD$24,636RSD$23,541RSD$24,089RSD$6,107.47RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$24,027RSD$24,031RSD$23,015RSD$23,543RSD$3,208.08RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$24,757RSD$25,027RSD$24,025RSD$24,027RSD$1,582.13RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$24,931RSD$25,615RSD$24,653RSD$24,757RSD$2,001.15RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$24,417RSD$24,944RSD$23,467RSD$24,931RSD$4,987.25RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$24,758RSD$25,140RSD$23,888RSD$24,416RSD$6,073.82RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$23,174RSD$25,286RSD$23,172RSD$24,703RSD$10,006RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$24,868RSD$25,281RSD$23,642RSD$23,642RSD$4,382.86RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$23,963RSD$24,919RSD$22,861RSD$24,866RSD$140,302RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$24,328RSD$24,986RSD$23,957RSD$23,958RSD$4,643.79RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$23,791RSD$24,347RSD$23,735RSD$24,328RSD$19,521RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$23,134RSD$24,224RSD$21,633RSD$23,791RSD$11,395RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$23,054RSD$23,487RSD$22,815RSD$23,134RSD$40,874RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$23,054RSD$23,054RSD$23,054RSD$23,054RSD$79,897RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$23,054RSD$23,054RSD$23,054RSD$23,054RSD$79,897RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$23,121RSD$24,335RSD$22,472RSD$23,054RSD$79,790RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$23,462RSD$24,564RSD$22,537RSD$23,121RSD$67,842RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$23,427RSD$23,705RSD$22,221RSD$23,462RSD$32,766RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$23,355RSD$23,684RSD$23,104RSD$23,427RSD$9,630.53RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$26,136RSD$26,332RSD$23,142RSD$23,355RSD$26,832RSD$0.00

Dobijte potpun pregled istorije cene za Snowbank pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Snowbank – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Snowbank, kao i istorijski obim trgovanja za SB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Snowbank, od početne cene za Snowbank do najnovijih podataka o ceni za SB. Naš alat za istoriju cene za SB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije