Slika za SNOWBALL
SNOWBALLsnowball
RSD$0.009697
8.44%
1D

snowball (SNOWBALL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.009084RSD$0.009487RSD$0.008673RSD$0.008965RSD$85,494RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.009409RSD$0.009578RSD$0.009002RSD$0.009084RSD$60,149RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.009256RSD$0.009457RSD$0.009163RSD$0.009403RSD$84,465RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.009484RSD$0.009900RSD$0.001672RSD$0.009255RSD$60,610RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.009925RSD$0.01031RSD$0.009471RSD$0.009523RSD$70,633RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.009912RSD$0.01003RSD$0.009425RSD$0.009902RSD$60,687RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.01036RSD$0.01038RSD$0.009561RSD$0.009907RSD$65,118RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.01042RSD$0.01060RSD$0.01002RSD$0.01036RSD$86,205RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01068RSD$0.01077RSD$0.01040RSD$0.01042RSD$159,937RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0006279RSD$0.01086RSD$0.0006279RSD$0.01066RSD$103,141RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0006279RSD$0.0006279RSD$0.0006279RSD$0.0006279RSD$2.04RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0006279RSD$0.0006279RSD$0.0006279RSD$0.0006279RSD$2.04RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0006279RSD$0.0006279RSD$0.0006279RSD$0.0006279RSD$2.04RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0006279RSD$0.0006279RSD$0.0006279RSD$0.0006279RSD$2.04RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0006279RSD$0.0006279RSD$0.0006279RSD$0.0006279RSD$2.04RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0006279RSD$0.0006279RSD$0.0006279RSD$0.0006279RSD$2.04RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0006279RSD$0.0006279RSD$0.0006279RSD$0.0006279RSD$2.04RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0006279RSD$0.0006279RSD$0.0006279RSD$0.0006279RSD$2.04RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0006279RSD$0.0006279RSD$0.0006279RSD$0.0006279RSD$2.04RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0006279RSD$0.0006279RSD$0.0006279RSD$0.0006279RSD$2.04RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0006279RSD$0.0006279RSD$0.0006279RSD$0.0006279RSD$2.04RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0006279RSD$0.0006279RSD$0.0006279RSD$0.0006279RSD$2.04RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0006279RSD$0.0006279RSD$0.0006279RSD$0.0006279RSD$2.04RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0006279RSD$0.0006279RSD$0.0006279RSD$0.0006279RSD$2.04RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0006279RSD$0.0006279RSD$0.0006279RSD$0.0006279RSD$2.04RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0006279RSD$0.0006279RSD$0.0006279RSD$0.0006279RSD$2.04RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0006279RSD$0.0006279RSD$0.0006279RSD$0.0006279RSD$2.04RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0006279RSD$0.0006279RSD$0.0006279RSD$0.0006279RSD$2.04RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0006279RSD$0.0006279RSD$0.0006279RSD$0.0006279RSD$2.04RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0006279RSD$0.0006279RSD$0.0006279RSD$0.0006279RSD$2.04RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0006279RSD$0.0006279RSD$0.0006279RSD$0.0006279RSD$2.04RSD$0.00

Dobijte potpun pregled istorije cene za snowball pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za snowball – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za snowball, kao i istorijski obim trgovanja za SNOWBALL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za snowball, od početne cene za snowball do najnovijih podataka o ceni za SNOWBALL. Naš alat za istoriju cene za SNOWBALL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije