Slika za SNOWBALL
SNOWBALLsnowball
RSD$0.0006117
-0.29%
1D

snowball (SNOWBALL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$0.0006117RSD$0.0006117RSD$0.0006117RSD$0.0006117RSD$1.99RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0006117RSD$0.0006117RSD$0.0006117RSD$0.0006117RSD$1.99RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0006117RSD$0.0006117RSD$0.0006117RSD$0.0006117RSD$1.99RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0006117RSD$0.0006117RSD$0.0006117RSD$0.0006117RSD$1.99RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0006117RSD$0.0006117RSD$0.0006117RSD$0.0006117RSD$1.99RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0006117RSD$0.0006117RSD$0.0006117RSD$0.0006117RSD$1.99RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0006117RSD$0.0006117RSD$0.0006117RSD$0.0006117RSD$1.99RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0006117RSD$0.0006117RSD$0.0006117RSD$0.0006117RSD$1.99RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0006117RSD$0.0006117RSD$0.0006117RSD$0.0006117RSD$1.99RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0006117RSD$0.0006117RSD$0.0006117RSD$0.0006117RSD$1.99RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01455RSD$0.01534RSD$0.0006117RSD$0.0006117RSD$108,140RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01678RSD$0.01773RSD$0.01423RSD$0.01455RSD$165,063RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01598RSD$0.01742RSD$0.01595RSD$0.01678RSD$468,185RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01425RSD$0.01618RSD$0.01385RSD$0.01598RSD$478,231RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01284RSD$0.01440RSD$0.01281RSD$0.01426RSD$140,161RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01255RSD$0.01352RSD$0.01252RSD$0.01285RSD$242,842RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01318RSD$0.01321RSD$0.01219RSD$0.01255RSD$128,076RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01206RSD$0.01325RSD$0.01206RSD$0.01318RSD$88,257RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01203RSD$0.01220RSD$0.01149RSD$0.01206RSD$118,598RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01271RSD$0.01297RSD$0.01182RSD$0.01200RSD$46,783RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01230RSD$0.01300RSD$0.01230RSD$0.01273RSD$82,170RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01328RSD$0.01365RSD$0.01225RSD$0.01225RSD$163,996RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01381RSD$0.01384RSD$0.01308RSD$0.01328RSD$970,522RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01496RSD$0.01529RSD$0.01173RSD$0.01382RSD$1.24MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01471RSD$0.01533RSD$0.01468RSD$0.01499RSD$1.83MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01617RSD$0.01647RSD$0.01408RSD$0.01470RSD$361,024RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01595RSD$0.01675RSD$0.01595RSD$0.01619RSD$37,877RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01568RSD$0.01617RSD$0.01538RSD$0.01595RSD$51,809RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01546RSD$0.01585RSD$0.01483RSD$0.01568RSD$91,315RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01645RSD$0.01738RSD$0.01545RSD$0.01545RSD$148,516RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01547RSD$0.01723RSD$0.01515RSD$0.01645RSD$279,912RSD$0.00

Dobijte potpun pregled istorije cene za snowball pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za snowball – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za snowball, kao i istorijski obim trgovanja za SNOWBALL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za snowball, od početne cene za snowball do najnovijih podataka o ceni za SNOWBALL. Naš alat za istoriju cene za SNOWBALL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije