Slika za SNORT
SNORTSNORTER
RSD$0.3930
-2.24%
1D

SNORTER (SNORT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.4126RSD$0.4185RSD$0.3919RSD$0.3935RSD$17,830RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.4079RSD$0.4128RSD$0.4030RSD$0.4126RSD$26,350RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.3873RSD$0.4084RSD$0.3866RSD$0.4076RSD$7,961.03RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.3877RSD$0.3882RSD$0.3764RSD$0.3865RSD$47,399RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.3865RSD$0.3962RSD$0.3840RSD$0.3869RSD$169,640RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.3688RSD$0.3874RSD$0.3680RSD$0.3865RSD$103,710RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.3638RSD$0.3723RSD$0.3625RSD$0.3688RSD$14,200RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.3776RSD$0.3776RSD$0.3582RSD$0.3634RSD$25,678RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.3776RSD$0.3776RSD$0.3776RSD$0.3776RSD$7,612.45RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.3776RSD$0.3776RSD$0.3776RSD$0.3776RSD$7,612.45RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.3810RSD$0.3820RSD$0.3726RSD$0.3776RSD$8,413.99RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.3821RSD$0.3857RSD$0.3803RSD$0.3810RSD$12,339RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.3726RSD$0.3924RSD$0.3717RSD$0.3820RSD$23,275RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.3774RSD$0.3824RSD$0.3734RSD$0.3734RSD$19,192RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.3871RSD$0.3988RSD$0.3774RSD$0.3781RSD$5,228.60RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.3879RSD$0.3925RSD$0.3831RSD$0.3871RSD$13,212RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.3914RSD$0.3919RSD$0.3798RSD$0.3871RSD$13,119RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.3842RSD$0.4003RSD$0.3823RSD$0.3914RSD$11,659RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.3825RSD$0.4031RSD$0.3786RSD$0.3842RSD$2,328.44RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.3866RSD$0.3903RSD$0.3786RSD$0.3817RSD$43,536RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.3714RSD$0.3936RSD$0.3714RSD$0.3866RSD$21,933RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.3793RSD$0.3822RSD$0.3695RSD$0.3713RSD$12,033RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.3891RSD$0.3921RSD$0.3778RSD$0.3793RSD$6,107.59RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.3874RSD$0.3928RSD$0.3824RSD$0.3891RSD$38,623RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.3888RSD$0.4006RSD$0.3872RSD$0.3872RSD$47,225RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.3864RSD$0.3892RSD$0.3855RSD$0.3888RSD$35,320RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.4061RSD$0.4089RSD$0.3852RSD$0.3863RSD$86,845RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.3872RSD$0.4001RSD$0.3855RSD$0.3992RSD$44,122RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.3795RSD$0.3871RSD$0.3779RSD$0.3871RSD$63,627RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.3734RSD$0.3903RSD$0.3731RSD$0.3797RSD$141,872RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.3748RSD$0.3803RSD$0.3707RSD$0.3733RSD$14,819RSD$0.00

Dobijte potpun pregled istorije cene za SNORTER pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SNORTER – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SNORTER, kao i istorijski obim trgovanja za SNORT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SNORTER, od početne cene za SNORTER do najnovijih podataka o ceni za SNORT. Naš alat za istoriju cene za SNORT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije