Slika za SNORT
SNORTSNORTER
RSD$0.3307
2.96%
1D

SNORTER (SNORT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 4, 2026Nov 5, 2026RSD$0.3207RSD$0.3353RSD$0.3150RSD$0.3343RSD$28,927RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.3132RSD$0.3208RSD$0.3125RSD$0.3207RSD$16,066RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.3179RSD$0.3229RSD$0.3130RSD$0.3132RSD$22,032RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.3181RSD$0.3234RSD$0.3170RSD$0.3179RSD$164,577RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.3210RSD$0.3210RSD$0.3076RSD$0.3181RSD$83,946RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.3210RSD$0.3210RSD$0.3210RSD$0.3210RSD$78,240RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.3210RSD$0.3210RSD$0.3210RSD$0.3210RSD$78,240RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.3236RSD$0.3263RSD$0.3210RSD$0.3210RSD$78,752RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.3261RSD$0.3271RSD$0.3214RSD$0.3234RSD$30,776RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.3270RSD$0.3295RSD$0.3255RSD$0.3261RSD$22,387RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.3359RSD$0.3371RSD$0.3256RSD$0.3270RSD$42,150RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.3389RSD$0.3396RSD$0.3303RSD$0.3378RSD$18,054RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.3407RSD$0.3425RSD$0.3387RSD$0.3389RSD$42,395RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.3531RSD$0.3533RSD$0.3378RSD$0.3406RSD$109,220RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.3515RSD$0.3546RSD$0.3452RSD$0.3533RSD$68,782RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.3454RSD$0.3516RSD$0.3418RSD$0.3515RSD$46,374RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.3406RSD$0.3477RSD$0.3406RSD$0.3454RSD$19,349RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.3429RSD$0.3452RSD$0.3354RSD$0.3408RSD$12,018RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.3433RSD$0.3465RSD$0.3411RSD$0.3429RSD$150,799RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.3689RSD$0.3695RSD$0.3427RSD$0.3432RSD$326,617RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.3428RSD$0.3698RSD$0.3354RSD$0.3689RSD$104,297RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.3546RSD$0.3556RSD$0.3428RSD$0.3428RSD$32,223RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.3497RSD$0.3580RSD$0.3445RSD$0.3546RSD$102,733RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.3603RSD$0.3639RSD$0.3504RSD$0.3504RSD$23,990RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.3610RSD$0.3615RSD$0.3549RSD$0.3603RSD$53,315RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.3563RSD$0.3623RSD$0.3457RSD$0.3610RSD$105,083RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.3550RSD$0.3585RSD$0.3549RSD$0.3565RSD$35,322RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.3745RSD$0.3765RSD$0.3492RSD$0.3550RSD$79,512RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.3897RSD$0.3903RSD$0.3709RSD$0.3745RSD$50,943RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.3855RSD$0.3864RSD$0.3823RSD$0.3839RSD$14,825RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.3901RSD$0.3924RSD$0.3839RSD$0.3855RSD$22,897RSD$0.00

Dobijte potpun pregled istorije cene za SNORTER pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SNORTER – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SNORTER, kao i istorijski obim trgovanja za SNORT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SNORTER, od početne cene za SNORTER do najnovijih podataka o ceni za SNORT. Naš alat za istoriju cene za SNORT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije