Slika za SNORT
SNORTSNORTER
RSD$0.3400
-4.83%
1D

SNORTER (SNORT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.3574RSD$0.3585RSD$0.3455RSD$0.3455RSD$32,480RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.3525RSD$0.3608RSD$0.3472RSD$0.3574RSD$103,551RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.3632RSD$0.3667RSD$0.3532RSD$0.3532RSD$24,181RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.3639RSD$0.3644RSD$0.3577RSD$0.3632RSD$53,739RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.3591RSD$0.3652RSD$0.3484RSD$0.3638RSD$105,920RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.3578RSD$0.3613RSD$0.3577RSD$0.3593RSD$35,604RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.3775RSD$0.3795RSD$0.3520RSD$0.3578RSD$80,146RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.3929RSD$0.3934RSD$0.3738RSD$0.3775RSD$51,349RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.3886RSD$0.3895RSD$0.3853RSD$0.3870RSD$14,944RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.3932RSD$0.3955RSD$0.3869RSD$0.3886RSD$23,079RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.4019RSD$0.4027RSD$0.3880RSD$0.3931RSD$159,031RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.4017RSD$0.4041RSD$0.4001RSD$0.4019RSD$9,582.35RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.4059RSD$0.4141RSD$0.4006RSD$0.4014RSD$10,060RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.4181RSD$0.4181RSD$0.4049RSD$0.4059RSD$2,018.02RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.4181RSD$0.4181RSD$0.4181RSD$0.4181RSD$1,337.12RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.4111RSD$0.4181RSD$0.4067RSD$0.4181RSD$3,673.11RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.4157RSD$0.4169RSD$0.4007RSD$0.4111RSD$50,672RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.4088RSD$0.4190RSD$0.4082RSD$0.4157RSD$53,317RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.4174RSD$0.4174RSD$0.4060RSD$0.4088RSD$146,213RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.4019RSD$0.4181RSD$0.4002RSD$0.4174RSD$33,817RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.4015RSD$0.4043RSD$0.3961RSD$0.4018RSD$91,145RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.4210RSD$0.4270RSD$0.3998RSD$0.4015RSD$18,191RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.4162RSD$0.4211RSD$0.4112RSD$0.4210RSD$26,884RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.3951RSD$0.4167RSD$0.3944RSD$0.4159RSD$8,122.39RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.3956RSD$0.3961RSD$0.3840RSD$0.3943RSD$48,359RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.3944RSD$0.4043RSD$0.3918RSD$0.3947RSD$173,078RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.3763RSD$0.3953RSD$0.3754RSD$0.3944RSD$105,812RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.3711RSD$0.3799RSD$0.3699RSD$0.3763RSD$13,832RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.3853RSD$0.3853RSD$0.3655RSD$0.3707RSD$26,199RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.3853RSD$0.3853RSD$0.3853RSD$0.3853RSD$7,766.75RSD$0.00

Dobijte potpun pregled istorije cene za SNORTER pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SNORTER – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SNORTER, kao i istorijski obim trgovanja za SNORT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SNORTER, od početne cene za SNORTER do najnovijih podataka o ceni za SNORT. Naš alat za istoriju cene za SNORT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije