Slika za SNORT
SNORTSNORTER
RSD$0.3789
2.28%
1D

SNORTER (SNORT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.3721RSD$0.3750RSD$0.3624RSD$0.3643RSD$11,805RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.3818RSD$0.3846RSD$0.3707RSD$0.3721RSD$5,991.79RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.3800RSD$0.3854RSD$0.3752RSD$0.3818RSD$37,890RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.3815RSD$0.3930RSD$0.3799RSD$0.3799RSD$46,330RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.3791RSD$0.3818RSD$0.3781RSD$0.3814RSD$34,650RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.3984RSD$0.4011RSD$0.3779RSD$0.3790RSD$85,199RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.3799RSD$0.3925RSD$0.3781RSD$0.3916RSD$43,285RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.3723RSD$0.3797RSD$0.3707RSD$0.3797RSD$62,421RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.3663RSD$0.3829RSD$0.3660RSD$0.3725RSD$139,182RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.3677RSD$0.3731RSD$0.3637RSD$0.3662RSD$14,538RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.3601RSD$0.3677RSD$0.3533RSD$0.3677RSD$39,025RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.3695RSD$0.3740RSD$0.3544RSD$0.3599RSD$131,331RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.3539RSD$0.3700RSD$0.3535RSD$0.3695RSD$103,670RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.3476RSD$0.3545RSD$0.3368RSD$0.3539RSD$103,895RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.2977RSD$0.3479RSD$0.2962RSD$0.3476RSD$11,360RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.2946RSD$0.2977RSD$0.2939RSD$0.2977RSD$60,622RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.2889RSD$0.2954RSD$0.2884RSD$0.2946RSD$8,968.78RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.2924RSD$0.2930RSD$0.2890RSD$0.2890RSD$4,469.45RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.2925RSD$0.2928RSD$0.2916RSD$0.2923RSD$3,625.56RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.2930RSD$0.2937RSD$0.2905RSD$0.2925RSD$4,123.22RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.2938RSD$0.2960RSD$0.2915RSD$0.2930RSD$6,451.70RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.2944RSD$0.2993RSD$0.2939RSD$0.2939RSD$9,198.38RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.2952RSD$0.2977RSD$0.2935RSD$0.2945RSD$20,509RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.2988RSD$0.3006RSD$0.2923RSD$0.2956RSD$6,816.64RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.3009RSD$0.3017RSD$0.2985RSD$0.2988RSD$13,574RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.2968RSD$0.3017RSD$0.2967RSD$0.3007RSD$6,768.19RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.2946RSD$0.2988RSD$0.2942RSD$0.2968RSD$5,840.07RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.2986RSD$0.2992RSD$0.2946RSD$0.2946RSD$14,537RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.2950RSD$0.3020RSD$0.2943RSD$0.2986RSD$91,851RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.2905RSD$0.3021RSD$0.2895RSD$0.2952RSD$40,728RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.2902RSD$0.2913RSD$0.2830RSD$0.2905RSD$21,113RSD$0.00

Dobijte potpun pregled istorije cene za SNORTER pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SNORTER – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SNORTER, kao i istorijski obim trgovanja za SNORT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SNORTER, od početne cene za SNORTER do najnovijih podataka o ceni za SNORT. Naš alat za istoriju cene za SNORT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije