Slika za SNOOPY
SNOOPYSnoopy
RSD$0.01378
1.86%
1D

Snoopy (SNOOPY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 5, 2026Sep 6, 2026RSD$0.01312RSD$0.01378RSD$0.01299RSD$0.01378RSD$406.14RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01359RSD$0.01383RSD$0.01299RSD$0.01312RSD$7,329.53RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01359RSD$0.01359RSD$0.01359RSD$0.01359RSD$52.90RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01420RSD$0.01420RSD$0.01331RSD$0.01359RSD$272.61RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01420RSD$0.01420RSD$0.01420RSD$0.01420RSD$10,607RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01368RSD$0.01420RSD$0.01368RSD$0.01420RSD$10,377RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01412RSD$0.01455RSD$0.01368RSD$0.01368RSD$9,762.35RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01381RSD$0.01425RSD$0.01371RSD$0.01412RSD$5,395.69RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01468RSD$0.01468RSD$0.01376RSD$0.01381RSD$1,544.70RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01343RSD$0.01470RSD$0.01343RSD$0.01468RSD$6,618.41RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01297RSD$0.01343RSD$0.01259RSD$0.01343RSD$8,771.01RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01263RSD$0.01360RSD$0.01263RSD$0.01297RSD$18,851RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01263RSD$0.01263RSD$0.01263RSD$0.01263RSD$15,357RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01251RSD$0.01264RSD$0.01223RSD$0.01263RSD$15,202RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01271RSD$0.01322RSD$0.01250RSD$0.01251RSD$12,091RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01136RSD$0.01272RSD$0.01128RSD$0.01271RSD$4,791.30RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.009785RSD$0.01142RSD$0.009785RSD$0.01136RSD$436.00RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.009785RSD$0.009785RSD$0.009785RSD$0.009785RSD$82.51RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.009715RSD$0.009981RSD$0.009594RSD$0.009785RSD$251.32RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.009817RSD$0.009902RSD$0.009709RSD$0.009715RSD$575.03RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.009928RSD$0.009928RSD$0.009729RSD$0.009817RSD$26.70RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.01001RSD$0.01001RSD$0.009827RSD$0.009928RSD$189.49RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.01001RSD$0.01001RSD$0.01001RSD$0.01001RSD$251.82RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.01001RSD$0.01007RSD$0.009924RSD$0.01001RSD$2,558.39RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.01001RSD$0.01001RSD$0.01001RSD$0.01001RSD$3,889.61RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.01001RSD$0.01001RSD$0.01001RSD$0.01001RSD$3,889.61RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.009383RSD$0.01001RSD$0.009383RSD$0.01001RSD$4,853.49RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.009383RSD$0.009383RSD$0.009383RSD$0.009383RSD$10,349RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.009383RSD$0.009383RSD$0.009383RSD$0.009383RSD$10,349RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.009264RSD$0.009393RSD$0.009264RSD$0.009383RSD$10,327RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.01062RSD$0.01062RSD$0.009261RSD$0.009261RSD$18,212RSD$0.00

Dobijte potpun pregled istorije cene za Snoopy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Snoopy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Snoopy, kao i istorijski obim trgovanja za SNOOPY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Snoopy, od početne cene za Snoopy do najnovijih podataka o ceni za SNOOPY. Naš alat za istoriju cene za SNOOPY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije