Slika za SNOOPY
SNOOPYSnoopy
RSD$0.01481
0.56%
1D

Snoopy (SNOOPY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.01481RSD$0.01481RSD$0.01481RSD$0.01481RSD$25,226RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01481RSD$0.01481RSD$0.01481RSD$0.01481RSD$25,226RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01481RSD$0.01481RSD$0.01481RSD$0.01481RSD$25,226RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01481RSD$0.01481RSD$0.01481RSD$0.01481RSD$25,226RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01481RSD$0.01481RSD$0.01481RSD$0.01481RSD$25,226RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01481RSD$0.01481RSD$0.01481RSD$0.01481RSD$25,226RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01481RSD$0.01481RSD$0.01481RSD$0.01481RSD$25,226RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01481RSD$0.01481RSD$0.01481RSD$0.01481RSD$25,226RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01500RSD$0.01518RSD$0.01481RSD$0.01481RSD$25,354RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01320RSD$0.01500RSD$0.01320RSD$0.01500RSD$18,375RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01320RSD$0.01320RSD$0.01320RSD$0.01320RSD$60.02RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01320RSD$0.01320RSD$0.01320RSD$0.01320RSD$60.02RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01320RSD$0.01320RSD$0.01320RSD$0.01320RSD$60.02RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01320RSD$0.01320RSD$0.01320RSD$0.01320RSD$60.02RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01268RSD$0.01328RSD$0.01268RSD$0.01320RSD$682.69RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01306RSD$0.01322RSD$0.01268RSD$0.01268RSD$53,940RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01355RSD$0.01355RSD$0.01305RSD$0.01306RSD$12,951RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01355RSD$0.01355RSD$0.01355RSD$0.01355RSD$2,958.96RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01352RSD$0.01367RSD$0.01352RSD$0.01355RSD$2,984.01RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01349RSD$0.01359RSD$0.01323RSD$0.01352RSD$2,305.86RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01420RSD$0.01420RSD$0.01347RSD$0.01349RSD$46.86RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01420RSD$0.01420RSD$0.01420RSD$0.01420RSD$9.88RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01420RSD$0.01420RSD$0.01420RSD$0.01420RSD$9.88RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01420RSD$0.01420RSD$0.01420RSD$0.01420RSD$9.88RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01420RSD$0.01420RSD$0.01420RSD$0.01420RSD$9.88RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01420RSD$0.01420RSD$0.01420RSD$0.01420RSD$9.88RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01351RSD$0.01420RSD$0.01338RSD$0.01420RSD$418.44RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01400RSD$0.01425RSD$0.01339RSD$0.01351RSD$7,551.46RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01400RSD$0.01400RSD$0.01400RSD$0.01400RSD$54.50RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01463RSD$0.01463RSD$0.01372RSD$0.01400RSD$280.86RSD$0.00

Dobijte potpun pregled istorije cene za Snoopy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Snoopy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Snoopy, kao i istorijski obim trgovanja za SNOOPY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Snoopy, od početne cene za Snoopy do najnovijih podataka o ceni za SNOOPY. Naš alat za istoriju cene za SNOOPY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije